home / stock / asccy / asccy short
Short Information | Asics Corp ADR (OTCMKTS:ASCCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,570 |
Total Actual Volume | 115,100 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,429 |
Average Short Percentage | 19.96% |
Is there a ASCCY Short Squeeze or Breakout about to happen?
See the ASCCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $43.6 | $44.01 | $44.22 | $43.6 | 3,280 | 261 | 7.96% |
05-02-2024 | $43.222 | $43.275 | $43.34 | $43.16 | 2,061 | 175 | 8.49% |
05-01-2024 | $42.65 | $42.397 | $42.65 | $42.18 | 3,426 | 166 | 4.85% |
04-30-2024 | $42.31 | $42.77 | $43.3 | $42.31 | 1,498 | 67 | 4.47% |
04-29-2024 | $43.48 | $43.34 | $43.48 | $43.248 | 1,573 | 11 | 0.7% |
04-26-2024 | $42.34 | $43.14 | $43.14 | $42.34 | 2,363 | 310 | 13.12% |
04-25-2024 | $41.94 | $42.49 | $42.49 | $41.88 | 7,088 | 116 | 1.64% |
04-24-2024 | $43.42 | $43.16 | $43.42 | $43.0214 | 2,195 | 82 | 3.74% |
04-23-2024 | $43.255 | $43.255 | $43.255 | $43.25 | 2,194 | 147 | 6.7% |
04-22-2024 | $43.02 | $42.83 | $43.02 | $42.55 | 5,763 | 3,533 | 61.3% |
04-19-2024 | $43.26 | $43.04 | $43.78 | $42.96 | 3,693 | 1,298 | 35.15% |
04-18-2024 | $42.25 | $43.34 | $44.035 | $42.25 | 2,395 | 215 | 8.98% |
04-17-2024 | $43.2 | $43.28 | $43.29 | $42.91 | 43,867 | 29,786 | 67.9% |
04-16-2024 | $43.71 | $43.734 | $43.82 | $43.585 | 9,723 | 3,377 | 34.73% |
04-15-2024 | $45.31 | $44.56 | $45.31 | $44.51 | 10,764 | 6,865 | 63.78% |
04-12-2024 | $46.33 | $45.885 | $46.33 | $45.885 | 1,756 | 153 | 8.71% |
04-10-2024 | $46.68 | $46.45 | $46.68 | $46.4 | 1,999 | 228 | 11.41% |
04-09-2024 | $46.78 | $47.49 | $47.8635 | $46.78 | 3,861 | 295 | 7.64% |
04-08-2024 | $47.4401 | $47.75 | $47.83 | $47.4401 | 3,354 | 1,230 | 36.67% |
04-05-2024 | $46.435 | $46.48 | $46.55 | $46.435 | 2,247 | 255 | 11.35% |