ASCJF Quote, Trading Chart, American Shipping Co ASA

home / stock / ascjf / ascjf quote

Stock Information
Company Name: American Shipping Co ASA
Stock Symbol: ASCJF
Market: OTC
Website: americanshippingco.com
Menu
ASCJF ASCJF Quote ASCJF Short ASCJF News ASCJF Articles ASCJF Message Board
Get ASCJF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCJF Quote
Last:$3.05
Change Percent:0.0%
Open:$3.05
Previous Close:$3.05
High:$3.05
Low:$3.05
Volume:3,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASCJF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:3,000
Date:2024-07-03
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:3,000
Date:2024-07-02
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:164
Date:2024-07-01
Open:$3.15
Close:$3.085
High:$3.15
Low:$3.085
Volume:6,836
Date:2024-06-28
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:3,080
Date:2024-06-10
Open:$0
Close:$2.76
High:$0
Low:$0
Volume:30
Date:2024-06-05
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:1,500
Date:2024-05-29
Open:$2.8
Close:$3.1
High:$3.1
Low:$2.8
Volume:450
Date:2024-05-28
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:20
Date:2024-05-27
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:392
Date:2024-05-24
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:392
Date:2024-05-23
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:60
Date:2024-05-14
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:400
Date:2024-05-09
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:800
Date:2024-05-06
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:1,600
Date:2024-04-29
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:200
Date:2024-04-26
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:2,000
Date:2024-04-24
Open:$2.734
Close:$2.734
High:$2.734
Low:$2.734
Volume:100
Date:2024-04-22
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:140
Date:2024-04-12
Open:$2.8
Close:$2.665
High:$2.8
Low:$2.665
Volume:1,300