home / stock / ascjf / ascjf quote
Last: | $2.80 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.80 |
High: | $2.8 |
Low: | $2.8 |
Volume: | 200 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 200 | 04-29-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 2,000 | 04-26-2024 |
$2.734 | $2.734 | $2.734 | $2.734 | $2.734 | 100 | 04-24-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 140 | 04-22-2024 |
$2.665 | $2.8 | $2.665 | $2.8 | $2.665 | 1,300 | 04-12-2024 |
$2.74 | $0 | $2.74 | $0 | $0 | 80 | 04-11-2024 |
$2.74 | $2.75 | $2.74 | $2.75 | $2.74 | 3,300 | 04-08-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 | 04-04-2024 |
$2.77 | $2.7 | $2.77 | $2.8 | $2.7 | 3,150 | 04-03-2024 |
$2.69 | $2.65 | $2.69 | $2.69 | $2.5 | 4,800 | 04-02-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 183 | 04-01-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 03-29-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 03-28-2024 |
$2.7 | $2.55 | $2.7 | $2.7 | $2.55 | 305 | 03-26-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 03-25-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 4,350 | 03-18-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 | 03-12-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.3 | 800 | 03-11-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 03-08-2024 |
$2.38 | $2.344 | $2.38 | $2.38 | $2.344 | 2,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Shipping Co ASA Company Name:
ASCJF Stock Symbol:
OTCMKTS Market:
--News Direct-- AMSC CEO Pal Magnussen joined Steve Darling from the Proactive studio at the OTC in New York to discuss the company's transition and investment focus. Formerly known as the American Shipping Company, AMSC sold its entire Jones Act tanker business, signalling a shift fr...
NEW YORK, NY / ACCESSWIRE / January 17, 2023 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day January Micro-Cap Conference taking place Wednesday and Thursday, January 18-19, 2023. The links can also be found at www.sidoticonference.com/events . ...
Just shy of a week after it’s becoming lodged in the Suez Canal, teams have made some progress on the 1,300-foot ship owned by the Taiwanese company Evergreen Marine Corp. This has brought needed hope that the busy trade route could soon reopen. Clearing the stranded ship would help tak...