ASCLF Quote, Trading Chart, Ascletis Pharma Inc.

home / stock / asclf / asclf quote

Stock Information
Company Name: Ascletis Pharma Inc.
Stock Symbol: ASCLF
Market: OTC
Menu
ASCLF ASCLF Quote ASCLF Short ASCLF News ASCLF Articles ASCLF Message Board
Get ASCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCLF Quote
Last:$2.1725
Change Percent:0.0%
Open:$2.1725
Previous Close:$2.1725
High:$2.1725
Low:$2.1725
Volume:447
Last Trade Date Time:02/25/2026 10:12:38 am
Quotes are delayed by 15 to 20 minutes.
ASCLF Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$2.1725
Close:$2.1725
High:$2.1725
Low:$2.1725
Volume:447
Date:2026-02-20
Open:$2.255
Close:$2.1
High:$2.255
Low:$2.255
Volume:1,700
Date:2026-02-19
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:928
Date:2026-02-10
Open:$2.1
Close:$1.98
High:$2.1
Low:$2.1
Volume:500
Date:2026-02-09
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:10,000
Date:2026-01-22
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.755
Volume:1,150
Date:2026-01-15
Open:$1.775
Close:$1.775
High:$1.775
Low:$1.775
Volume:380
Date:2025-12-30
Open:$1.485
Close:$1.485
High:$1.485
Low:$1.485
Volume:100
Date:2025-12-18
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:10,000
Date:2025-12-10
Open:$2.14
Close:$1.58
High:$2.14
Low:$2
Volume:3,465
Date:2025-12-09
Open:$2.24
Close:$1.58
High:$2.29
Low:$2.175
Volume:1,700
Date:2025-12-08
Open:$1.9
Close:$1.58
High:$1.9
Low:$1.9
Volume:5,000
Date:2025-12-05
Open:$1.74
Close:$1.58
High:$1.74
Low:$1.74
Volume:7,000
Date:2025-12-04
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:100
Date:2025-11-13
Open:$1.535
Close:$1.535
High:$1.535
Low:$1.45
Volume:10,000
Date:2025-10-29
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:500
Date:2025-10-24
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:100
Date:2025-10-15
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:1,000
Date:2025-10-01
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:2,500
Date:2025-09-30
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:1,900