ASCLF Quote, Trading Chart, Ascletis Pharma Inc.

home / stock / asclf / asclf quote

Stock Information
Company Name: Ascletis Pharma Inc.
Stock Symbol: ASCLF
Market: OTC
Menu
ASCLF ASCLF Quote ASCLF Short ASCLF News ASCLF Articles ASCLF Message Board
Get ASCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCLF Quote
Last:$0.1517
Change Percent:0.0%
Open:$0.1517
Previous Close:$0.1517
High:$0.1517
Low:$0.1517
Volume:5,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASCLF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.1517
Close:$0.1517
High:$0.1517
Low:$0.1517
Volume:5,000
Date:2024-06-28
Open:$0.1402
Close:$0.1402
High:$0.1402
Low:$0.1402
Volume:1,000
Date:2024-05-23
Open:$0.1678
Close:$0.1514
High:$0.2077
Low:$0.1514
Volume:3,000
Date:2024-02-20
Open:$0.2023
Close:$0.2023
High:$0.2023
Low:$0.2023
Volume:800
Date:2024-02-06
Open:$0.249
Close:$0.249
High:$0.249
Low:$0.249
Volume:1,000
Date:2024-01-30
Open:$0.1805
Close:$0.2597
High:$0.2597
Low:$0.1805
Volume:4,700
Date:2024-01-25
Open:$0.2687
Close:$0.21
High:$0.2687
Low:$0.21
Volume:10,200
Date:2024-01-10
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,000
Date:2024-01-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,000
Date:2024-01-04
Open:$0.2038
Close:$0.2029
High:$0.2038
Low:$0.1638
Volume:10,000
Date:2023-12-21
Open:$0.1682
Close:$0.1682
High:$0.1682
Low:$0.1682
Volume:4,500
Date:2023-12-20
Open:$0.1547
Close:$0.1547
High:$0.1547
Low:$0.1547
Volume:1,200
Date:2023-11-20
Open:$0.2028
Close:$0.2028
High:$0.2028
Low:$0.2028
Volume:2,350
Date:2023-11-10
Open:$0.2426
Close:$0.2426
High:$0.2426
Low:$0.2426
Volume:22,000
Date:2023-10-11
Open:$0.2088
Close:$0.2088
High:$0.2088
Low:$0.2088
Volume:1,000
Date:2023-08-21
Open:$0.2379
Close:$0.2379
High:$0.2379
Low:$0.2379
Volume:200
Date:2023-06-07
Open:$0.1944
Close:$0.1939
High:$0.1944
Low:$0.1939
Volume:2,950
Date:2023-06-06
Open:$0.1981
Close:$0.1981
High:$0.1981
Low:$0.1981
Volume:10,000
Date:2023-05-18
Open:$0.3445
Close:$0.3445
High:$0.3445
Low:$0.3445
Volume:1,000
Date:2023-05-02
Open:$0.3768
Close:$0.3768
High:$0.3768
Low:$0.3768
Volume:20,000