home / stock / asclf / asclf quote
Last: | $0.2023 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2023 |
Close: | $0.2023 |
High: | $0.2023 |
Low: | $0.2023 |
Volume: | 800 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2023 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | 800 | 02-20-2024 |
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 1,000 | 02-06-2024 |
$0.2597 | $0.1805 | $0.2597 | $0.2597 | $0.1805 | 4,700 | 01-30-2024 |
$0.21 | $0.2687 | $0.21 | $0.2687 | $0.21 | 10,200 | 01-25-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 01-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 01-08-2024 |
$0.2029 | $0.2038 | $0.2029 | $0.2038 | $0.1638 | 10,000 | 01-04-2024 |
$0.1682 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | 4,500 | 12-21-2023 |
$0.1547 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | 1,200 | 12-20-2023 |
$0.2028 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | 2,350 | 11-20-2023 |
$0.2426 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | 22,000 | 11-10-2023 |
$0.2088 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | 1,000 | 10-11-2023 |
$0.2379 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | 200 | 08-21-2023 |
$0.1939 | $0.1944 | $0.1939 | $0.1944 | $0.1939 | 2,950 | 06-07-2023 |
$0.1981 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | 10,000 | 06-06-2023 |
$0.3445 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | 1,000 | 05-18-2023 |
$0.3768 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | 20,000 | 05-02-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 | 05-01-2023 |
$0.3779 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | 175 | 04-18-2023 |
$0.4015 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | 500 | 04-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ascletis Pharma Inc. Company Name:
ASCLF Stock Symbol:
OTCMKTS Market:
The outbreak of the novel coronavirus disease COVID-19 rapidly spreads around the globe. The various biotechnology firms, scientists, and physicians have been racing to understand this new virus and the pathophysiology of this disease to uncover possible treatment regimens and discover effective...