home / stock / ascma / ascma short

ASCMA Short Information, Ascent Capital Group Inc - Ordinary Shares - Series A

Stock Information
Company Name: Ascent Capital Group Inc - Ordinary Shares - Series A
Stock Symbol: ASCMA
Market: NASDAQ
Menu
ASCMA ASCMA Quote ASCMA Short ASCMA News ASCMA Articles ASCMA Message Board
Get ASCMA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 234,480
Total Actual Volume 1,678,507
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-11
Open:$0.965
Close:$0.85
High:$1.1199
Volume:571,092
Short Volume:120,379
Short Percentage:21.08%
Stock Date:2019-07-10
Open:$0.93
Close:$0.9617
High:$1.0125
Volume:109,617
Short Volume:1,059
Short Percentage:0.97%
Stock Date:2019-07-09
Open:$0.93
Close:$0.93
High:$0.95
Volume:98,815
Short Volume:100
Short Percentage:0.10%
Stock Date:2019-07-08
Open:$0.93
Close:$0.923
High:$0.96
Volume:116,997
Short Volume:119
Short Percentage:0.10%
Stock Date:2019-07-05
Open:$0.95
Close:$0.93
High:$0.999
Volume:211,677
Short Volume:8,276
Short Percentage:3.91%
Stock Date:2019-07-03
Open:$1.07
Close:$1.07
High:$1.07
Volume:60,142
Short Volume:25,300
Short Percentage:42.07%
Stock Date:2019-07-02
Open:$1.07
Close:$1.07
High:$1.09
Volume:18,915
Short Volume:5,595
Short Percentage:29.58%
Stock Date:2019-07-01
Open:$1.05
Close:$1.10
High:$1.15
Volume:77,827
Short Volume:2,202
Short Percentage:2.83%
Stock Date:2019-06-28
Open:$1.09
Close:$1.08
High:$1.11
Volume:27,889
Short Volume:103
Short Percentage:0.37%
Stock Date:2019-06-27
Open:$1.10
Close:$1.10
High:$1.12
Volume:32,987
Short Volume:9,248
Short Percentage:28.04%
Stock Date:2019-06-26
Open:$1.09
Close:$1.09
High:$1.14
Volume:16,471
Short Volume:2,300
Short Percentage:13.96%
Stock Date:2019-06-25
Open:$1.15
Close:$1.0993
High:$1.15
Volume:30,695
Short Volume:2,139
Short Percentage:6.97%
Stock Date:2019-06-24
Open:$1.10
Close:$1.16
High:$1.17
Volume:44,991
Short Volume:13,806
Short Percentage:30.69%
Stock Date:2019-06-21
Open:$1.15
Close:$1.11
High:$1.15
Volume:16,084
Short Volume:6,104
Short Percentage:37.95%
Stock Date:2019-06-20
Open:$1.16
Close:$1.155
High:$1.17
Volume:40,236
Short Volume:10,056
Short Percentage:24.99%
Stock Date:2019-06-19
Open:$1.20
Close:$1.1657
High:$1.20
Volume:92,472
Short Volume:13,416
Short Percentage:14.51%
Stock Date:2019-06-18
Open:$1.19
Close:$1.175
High:$1.21
Volume:35,252
Short Volume:4,954
Short Percentage:14.05%
Stock Date:2019-06-17
Open:$1.19
Close:$1.16
High:$1.21
Volume:17,232
Short Volume:2,675
Short Percentage:15.52%
Stock Date:2019-06-14
Open:$1.19
Close:$1.20
High:$1.20
Volume:12,327
Short Volume:116
Short Percentage:0.94%
Stock Date:2019-06-13
Open:$1.21
Close:$1.18
High:$1.21
Volume:46,789
Short Volume:6,533
Short Percentage:13.96%