ASCN Quote, Trading Chart, Absecon Bancorp

home / stock / ascn / ascn quote

Stock Information
Company Name: Absecon Bancorp
Stock Symbol: ASCN
Market: OTC
Website: www.fnbabsecon.com
Menu
ASCN ASCN Quote ASCN Short ASCN News ASCN Articles ASCN Message Board
Get ASCN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCN Quote
Last:$109
Change Percent:0.0%
Open:$109
Previous Close:$109
High:$109
Low:$109
Volume:10
Last Trade Date Time:02/25/2026 12:30:48 pm
Quotes are delayed by 15 to 20 minutes.
ASCN Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$109
Close:$109
High:$109
Low:$109
Volume:10
Date:2026-02-17
Open:$109
Close:$109
High:$109
Low:$109
Volume:50
Date:2026-01-15
Open:$109
Close:$109
High:$109
Low:$109
Volume:100
Date:2025-12-17
Open:$103.95
Close:$103.95
High:$103.95
Low:$103.95
Volume:100
Date:2025-12-09
Open:$102
Close:$102
High:$105
Low:$101
Volume:481
Date:2025-12-03
Open:$101
Close:$101
High:$101
Low:$101
Volume:100
Date:2025-11-04
Open:$101
Close:$101
High:$101
Low:$101
Volume:127
Date:2025-10-30
Open:$101
Close:$101
High:$101
Low:$99.54
Volume:747
Date:2025-09-29
Open:$101
Close:$101
High:$101
Low:$101
Volume:94
Date:2025-09-23
Open:$116.99
Close:$116.99
High:$116.99
Low:$116.99
Volume:5
Date:2025-09-09
Open:$98.51
Close:$98.51
High:$98.51
Low:$98.51
Volume:127
Date:2025-08-14
Open:$98
Close:$98
High:$98
Low:$98
Volume:100
Date:2025-08-06
Open:$97.5
Close:$97.5
High:$97.5
Low:$97.5
Volume:10
Date:2025-07-10
Open:$95.16
Close:$95.16
High:$95.16
Low:$95.16
Volume:10
Date:2025-06-23
Open:$101
Close:$103.9
High:$103.9
Low:$101
Volume:800
Date:2025-06-17
Open:$105
Close:$105
High:$105
Low:$105
Volume:400
Date:2025-06-09
Open:$101
Close:$101
High:$101
Low:$101
Volume:62
Date:2025-05-13
Open:$100
Close:$101
High:$101
Low:$100
Volume:250
Date:2025-05-07
Open:$99.75
Close:$99.75
High:$99.75
Low:$99.75
Volume:300
Date:2025-05-06
Open:$99
Close:$99.75
High:$99.75
Low:$99
Volume:100