ASCN Quote, Trading Chart, Absecon Bancorp

home / stock / ascn / ascn quote

Stock Information
Company Name: Absecon Bancorp
Stock Symbol: ASCN
Market: OTC
Website: www.fnbabsecon.com
Menu
ASCN ASCN Quote ASCN Short ASCN News ASCN Articles ASCN Message Board
Get ASCN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCN Quote
Last:$80
Change Percent:4.63%
Open:$76.3
Previous Close:$80
High:$80
Low:$76.3
Volume:200
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASCN Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$76.3
Close:$80
High:$80
Low:$76.3
Volume:200
Date:2024-07-16
Open:$79
Close:$79
High:$79
Low:$79
Volume:200
Date:2024-07-01
Open:$79
Close:$79
High:$79
Low:$79
Volume:30
Date:2024-06-28
Open:$79.99
Close:$79.99
High:$79.99
Low:$79.99
Volume:30
Date:2024-06-21
Open:$76.25
Close:$75.55
High:$76.25
Low:$75.55
Volume:432
Date:2024-06-04
Open:$76.25
Close:$76.25
High:$76.25
Low:$76.25
Volume:1
Date:2024-05-28
Open:$76.25
Close:$76.25
High:$76.25
Low:$76.25
Volume:86
Date:2024-05-03
Open:$77
Close:$76
High:$77
Low:$76
Volume:287
Date:2024-04-30
Open:$77.9
Close:$77
High:$77.9
Low:$77
Volume:200
Date:2024-04-15
Open:$75.45
Close:$75.45
High:$75.45
Low:$75.45
Volume:100
Date:2024-03-20
Open:$74
Close:$74
High:$74
Low:$74
Volume:228
Date:2024-02-23
Open:$74
Close:$74
High:$74
Low:$74
Volume:440
Date:2024-02-12
Open:$75
Close:$75
High:$75
Low:$75
Volume:335
Date:2024-02-07
Open:$74.03
Close:$74.03
High:$74.03
Low:$74.03
Volume:200
Date:2024-01-23
Open:$72.12
Close:$72.12
High:$72.12
Low:$72.12
Volume:1
Date:2024-01-22
Open:$73.52
Close:$73.5101
High:$73.52
Low:$73.5101
Volume:186
Date:2024-01-08
Open:$72
Close:$72
High:$72
Low:$72
Volume:300
Date:2023-12-28
Open:$87.5
Close:$71.66
High:$87.5
Low:$71.66
Volume:175
Date:2023-12-20
Open:$71.65
Close:$71.65
High:$71.65
Low:$71.65
Volume:81
Date:2023-12-11
Open:$71.6
Close:$71.6
High:$71.6
Low:$71.6
Volume:221