home / stock / ascn / ascn quote
Last: | $77 |
---|---|
Change Percent: | -1.17% |
Open: | $77.9 |
Close: | $77 |
High: | $77.9 |
Low: | $77 |
Volume: | 200 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77 | $77.9 | $77 | $77.9 | $77 | 200 | 04-30-2024 |
$75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 100 | 04-15-2024 |
$74 | $74 | $74 | $74 | $74 | 228 | 03-20-2024 |
$74 | $74 | $74 | $74 | $74 | 440 | 02-23-2024 |
$75 | $75 | $75 | $75 | $75 | 335 | 02-12-2024 |
$74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 200 | 02-07-2024 |
$72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 1 | 01-23-2024 |
$73.5101 | $73.52 | $73.5101 | $73.52 | $73.5101 | 186 | 01-22-2024 |
$72 | $72 | $72 | $72 | $72 | 300 | 01-08-2024 |
$71.66 | $87.5 | $71.66 | $87.5 | $71.66 | 175 | 12-28-2023 |
$71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 81 | 12-20-2023 |
$71.6 | $71.6 | $71.6 | $71.6 | $71.6 | 221 | 12-11-2023 |
$71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 24 | 12-07-2023 |
$70.5 | $70.55 | $70.5 | $70.55 | $70.5 | 491 | 11-27-2023 |
$70 | $70 | $70 | $70 | $70 | 100 | 10-20-2023 |
$70 | $70 | $70 | $70 | $70 | 401 | 10-06-2023 |
$68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 210 | 10-05-2023 |
$68.99 | $67 | $68.99 | $68.99 | $67 | 30 | 10-04-2023 |
$67 | $67 | $67 | $67 | $67 | 200 | 09-28-2023 |
$67.01 | $68.88 | $67.01 | $68.89 | $67.01 | 54 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Absecon Bancorp Company Name:
ASCN Stock Symbol:
OTCMKTS Market:
Ad hoc announcement pursuant to Art. 53 LR Baar, Switzerland, April 16, 2024 At the Annual General Meeting held in Zug on April 16, 2024, the shareholders of Ascom Holding AG approved all proposals of the Board of Directors by a large majority, except for the Remuneration Repo...
Baar, Switzerland, April 11, 2024 Ascom, a global leader in healthcare communication and workflow solutions, has signed a comprehensive framework agreement with Istekki, a significant Finnish healthcare organization. The 5-year agreement has an estimated volume of EUR 6 million and includes...
ABSECON, N.J., March 13, 2024 (GLOBE NEWSWIRE) -- Absecon Bancorp (the "Company") (OTC, trading as ASCN), the bank holding company of First Nati...