ASCU:CC Quote, Trading Chart, Arizona Sonoran Copper Company Inc.

home / stock / ascu:cc / ascu:cc quote

Stock Information
Company Name: Arizona Sonoran Copper Company Inc.
Stock Symbol: ASCU:CC
Market: TSXC
Website: arizonasonoran.com
Menu
ASCU:CC ASCU:CC Quote ASCU:CC Short ASCU:CC News ASCU:CC Articles ASCU:CC Message Board
Get ASCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCU:CC Quote
Last:$1.69
Change Percent:-3.43%
Open:$1.75
Previous Close:$1.75
High:$1.75
Low:$1.66
Volume:427,002
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASCU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.66
Volume:427,002
Date:2022-05-06
Open:$2.055
Close:$2.07
High:$2.1
Low:$2.05
Volume:54,589
Date:2022-05-05
Open:$2.14
Close:$2.05
High:$2.14
Low:$2.02
Volume:15,454
Date:2022-05-04
Open:$2.15
Close:$2.14
High:$2.15
Low:$2.1
Volume:41,101
Date:2022-05-03
Open:$2.2
Close:$2.15
High:$2.2
Low:$2.08
Volume:23,884
Date:2022-05-02
Open:$2.22
Close:$2.16
High:$2.24
Low:$2.13
Volume:14,986
Date:2022-04-29
Open:$2.26
Close:$2.09
High:$2.3
Low:$2.08
Volume:63,637
Date:2022-04-28
Open:$2.1
Close:$2.22
High:$2.3
Low:$2.1
Volume:1,099,490
Date:2022-04-27
Open:$1.88
Close:$2.07
High:$2.1
Low:$1.86
Volume:67,245
Date:2022-04-26
Open:$2.01
Close:$1.91
High:$2.01
Low:$1.87
Volume:21,297
Date:2022-04-25
Open:$2.14
Close:$2
High:$2.14
Low:$1.71
Volume:50,491
Date:2022-04-22
Open:$2.08
Close:$2.14
High:$2.15
Low:$2.07
Volume:16,860
Date:2022-04-21
Open:$2.1
Close:$2.15
High:$2.15
Low:$2.06
Volume:9,600
Date:2022-04-20
Open:$2.18
Close:$2.13
High:$2.18
Low:$2.08
Volume:31,104
Date:2022-04-19
Open:$2.1
Close:$2.15
High:$2.15
Low:$2.1
Volume:13,554
Date:2022-04-18
Open:$2.18
Close:$2.15
High:$2.25
Low:$2.1
Volume:17,890
Date:2022-04-15
Open:$2.25
Close:$2.2
High:$2.25
Low:$2.2
Volume:1,461
Date:2022-04-14
Open:$2.25
Close:$2.2
High:$2.25
Low:$2.2
Volume:1,361
Date:2022-04-13
Open:$2.13
Close:$2.22
High:$2.24
Low:$2.09
Volume:7,708
Date:2022-04-12
Open:$2.2
Close:$2.11
High:$2.25
Low:$2.06
Volume:45,650