home / stock / ascu:cc / ascu:cc quote
Last: | $1.69 |
---|---|
Change Percent: | -3.43% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.66 |
Volume: | 427,002 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.75 | $1.75 | $1.75 | $1.66 | 427,002 | 08-02-2022 |
$2.07 | $2.055 | $2.07 | $2.1 | $2.05 | 54,589 | 05-06-2022 |
$2.05 | $2.14 | $2.05 | $2.14 | $2.02 | 15,454 | 05-05-2022 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.1 | 41,101 | 05-04-2022 |
$2.15 | $2.2 | $2.15 | $2.2 | $2.08 | 23,884 | 05-03-2022 |
$2.16 | $2.22 | $2.16 | $2.24 | $2.13 | 14,986 | 05-02-2022 |
$2.09 | $2.26 | $2.09 | $2.3 | $2.08 | 63,637 | 04-29-2022 |
$2.22 | $2.1 | $2.22 | $2.3 | $2.1 | 1,099,490 | 04-28-2022 |
$2.07 | $1.88 | $2.07 | $2.1 | $1.86 | 67,245 | 04-27-2022 |
$1.91 | $2.01 | $1.91 | $2.01 | $1.87 | 21,297 | 04-26-2022 |
$2 | $2.14 | $2 | $2.14 | $1.71 | 50,491 | 04-25-2022 |
$2.14 | $2.08 | $2.14 | $2.15 | $2.07 | 16,860 | 04-22-2022 |
$2.15 | $2.1 | $2.15 | $2.15 | $2.06 | 9,600 | 04-21-2022 |
$2.13 | $2.18 | $2.13 | $2.18 | $2.08 | 31,104 | 04-20-2022 |
$2.15 | $2.1 | $2.15 | $2.15 | $2.1 | 13,554 | 04-19-2022 |
$2.15 | $2.18 | $2.15 | $2.25 | $2.1 | 17,890 | 04-18-2022 |
$2.2 | $2.25 | $2.2 | $2.25 | $2.2 | 1,461 | 04-15-2022 |
$2.2 | $2.25 | $2.2 | $2.25 | $2.2 | 1,361 | 04-14-2022 |
$2.22 | $2.13 | $2.22 | $2.24 | $2.09 | 7,708 | 04-13-2022 |
$2.11 | $2.2 | $2.11 | $2.25 | $2.06 | 45,650 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arizona Sonoran Copper Company Inc. Company Name:
ASCU:CC Stock Symbol:
TSXC Market:
Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports the completion of its inferred drilling program on MainSpring, within the 100%-owned Cactus Project, Arizona. The inferred drilling program confirms a continuation of the t...
Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports that drilling at MainSpring on its 100%-owned Cactus Project, Arizona, confirms near surface mineralization up-dip from the Parks/Salyer deposit (see FIGURES 1-11 )...
Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today provides an update on positive land developments, including MainSpring and a new special land use permit to the east of the Cactus Project, connecting the Project (see FI...