ASCUF Quote, Trading Chart, Arizona Sonoran Copper Co Inc Com

home / stock / ascuf / ascuf quote

Stock Information
Company Name: Arizona Sonoran Copper Co Inc Com
Stock Symbol: ASCUF
Market: OTC
Website: arizonasonoran.com
Menu
ASCUF ASCUF Quote ASCUF Short ASCUF News ASCUF Articles ASCUF Message Board
Get ASCUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCUF Quote
Last:$5.4399
Change Percent:-0.82%
Open:$5.6
Previous Close:$5.485
High:$5.6159
Low:$5.07
Volume:11,149
Last Trade Date Time:03/11/2026 09:50:59 am
Quotes are delayed by 15 to 20 minutes.
ASCUF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$5.6
Close:$5.485
High:$5.6159
Low:$5.07
Volume:11,149
Date:2026-03-10
Open:$5.5
Close:$5
High:$5.54
Low:$5.4425
Volume:18,751
Date:2026-03-09
Open:$5.34
Close:$5.395
High:$5.34
Low:$4.93
Volume:59,596
Date:2026-03-06
Open:$5.4289
Close:$5.552
High:$5.57
Low:$5.1701
Volume:107,820
Date:2026-03-05
Open:$6.06
Close:$6.155
High:$6.06
Low:$5.54
Volume:111,274
Date:2026-03-04
Open:$6.06
Close:$5.99
High:$6.1746
Low:$5.9975
Volume:75,114
Date:2026-03-03
Open:$6.2
Close:$6.39
High:$6.2
Low:$5.69
Volume:141,032
Date:2026-03-02
Open:$5.9801
Close:$5.15
High:$6.674
Low:$5.9801
Volume:468,604
Date:2026-02-27
Open:$4.85
Close:$4.9
High:$5.2
Low:$4.85
Volume:37,115
Date:2026-02-26
Open:$5.036
Close:$5.06
High:$5.036
Low:$4.9
Volume:67,350
Date:2026-02-25
Open:$5.185
Close:$5.004
High:$5.25
Low:$5.06
Volume:71,543
Date:2026-02-24
Open:$4.9875
Close:$4.928
High:$5.0232
Low:$4.93
Volume:23,455
Date:2026-02-23
Open:$5
Close:$4.77
High:$5
Low:$4.8
Volume:60,334
Date:2026-02-20
Open:$5.14
Close:$4.7865
High:$5.14
Low:$4.77
Volume:202,795
Date:2026-02-19
Open:$4.79
Close:$4.5916
High:$4.86
Low:$4.5
Volume:356,638
Date:2026-02-18
Open:$4.2
Close:$4.375
High:$4.628
Low:$4.2
Volume:63,763
Date:2026-02-17
Open:$4.53
Close:$4.55
High:$4.62
Low:$4.22
Volume:120,246
Date:2026-02-16
Open:$4.2726
Close:$4.55
High:$4.7
Low:$4.2726
Volume:188,616
Date:2026-02-13
Open:$4.2726
Close:$4.4
High:$4.584
Low:$4.2726
Volume:114,818
Date:2026-02-12
Open:$4.7
Close:$4.439
High:$4.7
Low:$4.3
Volume:61,045