home / stock / ascuf / ascuf quote
Last: | $1.214 |
---|---|
Change Percent: | -0.88% |
Open: | $1.14 |
Close: | $1.214 |
High: | $1.23 |
Low: | $1.14 |
Volume: | 60,752 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.214 | $1.14 | $1.214 | $1.23 | $1.14 | 60,752 | 05-17-2024 |
$1.13 | $1.125 | $1.13 | $1.14 | $1.125 | 21,759 | 05-16-2024 |
$1.13 | $1.11 | $1.13 | $1.13 | $1.1 | 70,912 | 05-15-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.06 | 84,020 | 05-14-2024 |
$1.04 | $1.044 | $1.04 | $1.0489 | $1.02 | 30,285 | 05-13-2024 |
$1.026 | $1.03 | $1.026 | $1.0586 | $1.026 | 9,064 | 05-10-2024 |
$1.056 | $1.08 | $1.056 | $1.08 | $1.02 | 8,619 | 05-09-2024 |
$0.9789 | $1.01 | $0.9789 | $1.01 | $0.9789 | 6,310 | 05-08-2024 |
$0.98 | $1.02 | $0.98 | $1.0275 | $0.98 | 16,611 | 05-07-2024 |
$1.005 | $1.02 | $1.005 | $1.03 | $1 | 17,456 | 05-06-2024 |
$1.03 | $1.02 | $1.03 | $1.08 | $1.02 | 24,000 | 05-03-2024 |
$1.074 | $1.06 | $1.074 | $1.086 | $1.06 | 5,800 | 05-02-2024 |
$1.06 | $1.0415 | $1.06 | $1.076 | $1.02 | 47,611 | 05-01-2024 |
$1.0525 | $1.082 | $1.0525 | $1.1 | $1.0415 | 9,529 | 04-30-2024 |
$1.08 | $1.065 | $1.08 | $1.096 | $1.06 | 103,603 | 04-29-2024 |
$1.07 | $1.075 | $1.07 | $1.112 | $1.04 | 127,855 | 04-26-2024 |
$1.0682 | $1.075 | $1.0682 | $1.075 | $1.006 | 9,824 | 04-25-2024 |
$1.05 | $1 | $1.05 | $1.05 | $0.9911 | 11,800 | 04-24-2024 |
$0.9842 | $1.0027 | $0.9842 | $1.035 | $0.9766 | 25,741 | 04-23-2024 |
$1 | $1.09 | $1 | $1.09 | $0.9722 | 110,691 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arizona Sonoran Copper Co Inc Com Company Name:
ASCUF Stock Symbol:
OTCMKTS Market:
Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports the completion of its inferred drilling program on MainSpring, within the 100%-owned Cactus Project, Arizona. The inferred drilling program confirms a continuation of the t...
Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports that drilling at MainSpring on its 100%-owned Cactus Project, Arizona, confirms near surface mineralization up-dip from the Parks/Salyer deposit (see FIGURES 1-11 )...
Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today provides an update on positive land developments, including MainSpring and a new special land use permit to the east of the Cactus Project, connecting the Project (see FI...