ASE:CC Quote, Trading Chart, Asantegold

home / stock / ase:cc / ase:cc quote

Stock Information
Company Name: Asantegold
Stock Symbol: ASE:CC
Market: CNQC
Website: asantegold.com
Menu
ASE:CC ASE:CC Quote ASE:CC Short ASE:CC News ASE:CC Articles ASE:CC Message Board
Get ASE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASE:CC Quote
Last:$1.71
Change Percent:-3.93%
Open:$1.75
Previous Close:$1.71
High:$1.75
Low:$1.64
Volume:144,602
Last Trade Date Time:05/06/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
ASE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.75
Close:$1.71
High:$1.75
Low:$1.64
Volume:144,602
Date:2022-05-05
Open:$1.81
Close:$1.78
High:$1.83
Low:$1.7
Volume:295,728
Date:2022-05-04
Open:$1.79
Close:$1.79
High:$1.81
Low:$1.77
Volume:17,549
Date:2022-05-03
Open:$1.66
Close:$1.8
High:$1.85
Low:$1.57
Volume:328,642
Date:2022-05-02
Open:$1.85
Close:$1.72
High:$1.85
Low:$1.72
Volume:25,977
Date:2022-04-29
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.86
Volume:4,641
Date:2022-04-28
Open:$1.91
Close:$1.9
High:$1.92
Low:$1.86
Volume:131,449
Date:2022-04-27
Open:$1.89
Close:$1.9
High:$1.93
Low:$1.87
Volume:64,037
Date:2022-04-26
Open:$1.8
Close:$1.9
High:$1.91
Low:$1.8
Volume:63,183
Date:2022-04-25
Open:$1.91
Close:$1.79
High:$1.93
Low:$1.65
Volume:266,370
Date:2022-04-22
Open:$2.07
Close:$2
High:$2.07
Low:$1.99
Volume:63,159
Date:2022-04-21
Open:$2.13
Close:$2.12
High:$2.14
Low:$2.06
Volume:100,568
Date:2022-04-20
Open:$2.15
Close:$2.15
High:$2.16
Low:$2.1
Volume:80,536
Date:2022-04-19
Open:$2.26
Close:$2.16
High:$2.26
Low:$2.085
Volume:136,775
Date:2022-04-18
Open:$2.23
Close:$2.26
High:$2.26
Low:$2.23
Volume:87,148
Date:2022-04-15
Open:$2.27
Close:$2.25
High:$2.28
Low:$2.16
Volume:108,854
Date:2022-04-14
Open:$2.27
Close:$2.25
High:$2.28
Low:$2.16
Volume:107,554
Date:2022-04-13
Open:$2.25
Close:$2.27
High:$2.29
Low:$2.25
Volume:57,152
Date:2022-04-12
Open:$2.2
Close:$2.25
High:$2.25
Low:$2.19
Volume:301,734
Date:2022-04-11
Open:$2.16
Close:$2.21
High:$2.22
Low:$2.14
Volume:134,697