home / stock / ase:cc / ase:cc quote
Last: | $1.71 |
---|---|
Change Percent: | -3.93% |
Open: | $1.75 |
Close: | $1.71 |
High: | $1.75 |
Low: | $1.64 |
Volume: | 144,602 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.75 | $1.71 | $1.75 | $1.64 | 144,602 | 05-06-2022 |
$1.78 | $1.81 | $1.78 | $1.83 | $1.7 | 295,728 | 05-05-2022 |
$1.79 | $1.79 | $1.79 | $1.81 | $1.77 | 17,549 | 05-04-2022 |
$1.8 | $1.66 | $1.8 | $1.85 | $1.57 | 328,642 | 05-03-2022 |
$1.72 | $1.85 | $1.72 | $1.85 | $1.72 | 25,977 | 05-02-2022 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.86 | 4,641 | 04-29-2022 |
$1.9 | $1.91 | $1.9 | $1.92 | $1.86 | 131,449 | 04-28-2022 |
$1.9 | $1.89 | $1.9 | $1.93 | $1.87 | 64,037 | 04-27-2022 |
$1.9 | $1.8 | $1.9 | $1.91 | $1.8 | 63,183 | 04-26-2022 |
$1.79 | $1.91 | $1.79 | $1.93 | $1.65 | 266,370 | 04-25-2022 |
$2 | $2.07 | $2 | $2.07 | $1.99 | 63,159 | 04-22-2022 |
$2.12 | $2.13 | $2.12 | $2.14 | $2.06 | 100,568 | 04-21-2022 |
$2.15 | $2.15 | $2.15 | $2.16 | $2.1 | 80,536 | 04-20-2022 |
$2.16 | $2.26 | $2.16 | $2.26 | $2.085 | 136,775 | 04-19-2022 |
$2.26 | $2.23 | $2.26 | $2.26 | $2.23 | 87,148 | 04-18-2022 |
$2.25 | $2.27 | $2.25 | $2.28 | $2.16 | 108,854 | 04-15-2022 |
$2.25 | $2.27 | $2.25 | $2.28 | $2.16 | 107,554 | 04-14-2022 |
$2.27 | $2.25 | $2.27 | $2.29 | $2.25 | 57,152 | 04-13-2022 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.19 | 301,734 | 04-12-2022 |
$2.21 | $2.16 | $2.21 | $2.22 | $2.14 | 134,697 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Asantegold Company Name:
ASE:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of updated technical reports for the Chirano and Bibiani mines in Ghana, d...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of its audited financial statements and management’s discussion and...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (“Asante” or the “Company” CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) announces a correction to the voting numbers and percentages included in its press release anno...