ASEA Quote, Trading Chart, Global X FTSE Southeast Asia

home / stock / asea / asea quote

Stock Information
Company Name: Global X FTSE Southeast Asia
Stock Symbol: ASEA
Market: NYSE
Menu
ASEA ASEA Quote ASEA Short ASEA News ASEA Articles ASEA Message Board
Get ASEA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASEA Quote
Last:$19.1503
Change Percent:-1.0%
Open:$19.31
Previous Close:$19.343
High:$19.37
Low:$19.15
Volume:36,462
Last Trade Date Time:03/12/2026 01:09:17 pm
Quotes are delayed by 15 to 20 minutes.
ASEA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$19.31
Close:$19.343
High:$19.37
Low:$19.15
Volume:36,462
Date:2026-03-11
Open:$19.39
Close:$19.4496
High:$19.47
Low:$19.3197
Volume:20,747
Date:2026-03-10
Open:$19.34
Close:$19
High:$19.7
Low:$19.33
Volume:94,633
Date:2026-03-09
Open:$18.87
Close:$19.0401
High:$19
Low:$18.8001
Volume:62,723
Date:2026-03-06
Open:$19.07
Close:$19.18
High:$19.08
Low:$18.8901
Volume:29,964
Date:2026-03-05
Open:$19.41
Close:$19.4001
High:$19.47
Low:$19.18
Volume:32,494
Date:2026-03-04
Open:$19.35
Close:$19.39
High:$19.47
Low:$19.25
Volume:34,191
Date:2026-03-03
Open:$19.57
Close:$19.7832
High:$19.69
Low:$19.25
Volume:101,755
Date:2026-03-02
Open:$19.82
Close:$20.355
High:$19.8499
Low:$19.7
Volume:32,130
Date:2026-02-27
Open:$20.53
Close:$20.45
High:$20.53
Low:$20.34
Volume:23,482
Date:2026-02-26
Open:$20.56
Close:$20.6652
High:$20.565
Low:$20.43
Volume:29,192
Date:2026-02-25
Open:$20.6
Close:$20.58
High:$20.6891
Low:$20.5301
Volume:33,766
Date:2026-02-24
Open:$20.5
Close:$20.5
High:$20.58
Low:$20.46
Volume:26,333
Date:2026-02-23
Open:$20.61
Close:$20.4466
High:$20.63
Low:$20.4551
Volume:28,669
Date:2026-02-20
Open:$20.28
Close:$20.3
High:$20.49
Low:$20.28
Volume:19,124
Date:2026-02-19
Open:$20.26
Close:$20.275
High:$20.34
Low:$20.24
Volume:15,158
Date:2026-02-18
Open:$20.15
Close:$20.11
High:$20.33
Low:$20.15
Volume:22,142
Date:2026-02-17
Open:$20
Close:$20.13
High:$20.1939
Low:$20
Volume:37,135
Date:2026-02-16
Open:$20.17
Close:$20.12
High:$20.23
Low:$20.035
Volume:108,660
Date:2026-02-13
Open:$20.17
Close:$20.24
High:$20.23
Low:$20.035
Volume:87,362