ASEA Quote, Trading Chart, Global X FTSE Southeast Asia

home / stock / asea / asea quote

Stock Information
Company Name: Global X FTSE Southeast Asia
Stock Symbol: ASEA
Market: NYSE
Menu
ASEA ASEA Quote ASEA Short ASEA News ASEA Articles ASEA Message Board
Get ASEA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASEA Quote
Last:$14.656
Change Percent:0.25%
Open:$14.63
Previous Close:$14.62
High:$14.69
Low:$14.62
Volume:11,350
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASEA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$14.63
Close:$14.62
High:$14.69
Low:$14.62
Volume:11,350
Date:2024-07-01
Open:$14.6791
Close:$14.62
High:$14.6791
Low:$14.5508
Volume:5,442
Date:2024-06-28
Open:$14.58
Close:$14.52
High:$14.6207
Low:$14.5
Volume:14,404
Date:2024-06-27
Open:$14.5
Close:$14.54
High:$14.59
Low:$14.5
Volume:9,118
Date:2024-06-26
Open:$14.6699
Close:$14.6787
High:$14.6787
Low:$14.64
Volume:4,676
Date:2024-06-25
Open:$14.7
Close:$14.715
High:$14.77
Low:$14.682
Volume:7,760
Date:2024-06-24
Open:$14.74
Close:$14.755
High:$14.8
Low:$14.73
Volume:5,492
Date:2024-06-21
Open:$14.6
Close:$14.6492
High:$14.675
Low:$14.6
Volume:7,100
Date:2024-06-20
Open:$14.615
Close:$14.5598
High:$14.615
Low:$14.55
Volume:6,079
Date:2024-06-19
Open:$14.62
Close:$14.6501
High:$14.6707
Low:$14.62
Volume:3,729
Date:2024-06-18
Open:$14.62
Close:$14.6501
High:$14.6707
Low:$14.62
Volume:3,729
Date:2024-06-17
Open:$14.52
Close:$14.58
High:$14.65
Low:$14.52
Volume:39,402
Date:2024-06-14
Open:$14.65
Close:$14.5801
High:$14.65
Low:$14.56
Volume:5,541
Date:2024-06-13
Open:$14.74
Close:$14.7439
High:$14.8597
Low:$14.71
Volume:2,292
Date:2024-06-12
Open:$14.81
Close:$14.82
High:$14.91
Low:$14.81
Volume:3,395
Date:2024-06-11
Open:$14.67
Close:$14.705
High:$14.715
Low:$14.67
Volume:6,623
Date:2024-06-10
Open:$14.75
Close:$14.82
High:$14.8499
Low:$14.75
Volume:6,857
Date:2024-06-07
Open:$14.92
Close:$14.75
High:$14.92
Low:$14.75
Volume:7,952
Date:2024-06-06
Open:$15.03
Close:$15.04
High:$15.05
Low:$14.96
Volume:6,024
Date:2024-06-05
Open:$14.96
Close:$14.88
High:$14.96
Low:$14.8512
Volume:17,548