MARKET WIRE NEWS
Trending Stock Alerts

Global X FTSE Southeast Asia ETF (NYSE : ASEA ) Quote

Share:

Quote


Last:$21.21
Change Percent: 0.81%
Open:$21.23
Close:$21.21
High:$21.25
Low:$21.18
Volume:18,215
Last Trade Date Time:09/21/2026 04:00:00 pm

Subscribe to Our Newsletter


ASEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.21$21.23$21.21$21.25$21.1818,21509-21-2026
$21.04$21.05$21.04$21.08$20.9851,10109-18-2026
$21.23$21.24$21.23$21.36$21.1412,11609-17-2026
$21.02$21.33$21.02$21.33$20.9412,80209-16-2026
$21.28$21.34$21.28$21.37$21.2632,12709-15-2026
$21.61$21.59$21.61$21.72$21.4636,44409-14-2026
$21.635$21.72$21.635$21.72$21.618,62009-11-2026
$21.59$21.63$21.59$21.63$21.5321,25709-10-2026
$21.8$21.83$21.8$21.9299$21.705121,67009-09-2026
$22$22$22$22.03$21.9214,61109-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account