ASEKF Quote, Trading Chart, Aisin Seiki Co Ltd

home / stock / asekf / asekf quote

Stock Information
Company Name: Aisin Seiki Co Ltd
Stock Symbol: ASEKF
Market: OTC
Menu
ASEKF ASEKF Quote ASEKF Short ASEKF News ASEKF Articles ASEKF Message Board
Get ASEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASEKF Quote
Last:$34.575
Change Percent:0.0%
Open:$0
Previous Close:$34.575
High:$0
Low:$0
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASEKF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:400
Date:2024-07-11
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:19
Date:2024-06-27
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:2,100
Date:2024-05-29
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:3,100
Date:2024-04-12
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:300
Date:2024-03-18
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:2
Date:2024-02-09
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:5
Date:2024-01-10
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:900
Date:2023-12-22
Open:$0
Close:$34.575
High:$0
Low:$0
Volume:10
Date:2023-11-08
Open:$34.575
Close:$34.575
High:$34.575
Low:$34.575
Volume:2,343
Date:2023-11-02
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:1,500
Date:2023-11-01
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:8
Date:2023-10-27
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:8
Date:2023-10-25
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:2,000
Date:2023-10-16
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:5,100
Date:2023-10-05
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:400
Date:2023-09-29
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:1,400
Date:2023-09-28
Open:$0
Close:$36.13
High:$0
Low:$0
Volume:1
Date:2023-09-14
Open:$36.13
Close:$36.13
High:$36.13
Low:$36.13
Volume:132