home / stock / asekf / asekf quote
Last: | $34.575 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.575 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.575 | $0 | $34.575 | $0 | $0 | 2 | 04-12-2024 |
$34.575 | $0 | $34.575 | $0 | $0 | 300 | 04-10-2024 |
$34.575 | $0 | $34.575 | $0 | $0 | 2 | 03-18-2024 |
$34.575 | $0 | $34.575 | $0 | $0 | 5 | 02-09-2024 |
$34.575 | $0 | $34.575 | $0 | $0 | 900 | 01-10-2024 |
$34.575 | $0 | $34.575 | $0 | $0 | 10 | 12-22-2023 |
$34.575 | $34.575 | $34.575 | $34.575 | $34.575 | 2,343 | 11-08-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 1,500 | 11-02-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 8 | 11-01-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 8 | 10-27-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 2,000 | 10-25-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 5,100 | 10-16-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 400 | 10-05-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 1,400 | 09-29-2023 |
$36.13 | $0 | $36.13 | $0 | $0 | 1 | 09-28-2023 |
$36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 132 | 09-14-2023 |
$31.572 | $0 | $31.572 | $0 | $0 | 700 | 08-25-2023 |
$31.572 | $0 | $31.572 | $0 | $0 | 6 | 08-23-2023 |
$31.572 | $0 | $31.572 | $0 | $0 | 1 | 08-22-2023 |
$31.572 | $31.572 | $31.572 | $31.572 | $31.572 | 148 | 08-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aisin Seiki Co Ltd Company Name:
ASEKF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Automotive Chassis Material Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to ...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Commercial Vehicle Hydraulics System Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information rel...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Automobile Hydraulics System Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to ...