ASGN Quote, Trading Chart, ASGN Incorporated

home / stock / asgn / asgn quote

Stock Information
Company Name: ASGN Incorporated
Stock Symbol: ASGN
Market: NYSE
Website: asgn.com
Menu
ASGN ASGN Quote ASGN Short ASGN News ASGN Articles ASGN Message Board
Get ASGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASGN Quote
Last:$103.53
Change Percent:0.92%
Open:$102.2
Previous Close:$103.53
High:$104.3
Low:$101.465
Volume:436,780
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASGN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$102.2
Close:$103.53
High:$104.3
Low:$101.465
Volume:436,780
Date:2024-07-16
Open:$98.73
Close:$103.15
High:$104.55
Low:$98.2153
Volume:665,019
Date:2024-07-15
Open:$95.62
Close:$97.66
High:$98.94
Low:$95.59
Volume:437,916
Date:2024-07-12
Open:$91.78
Close:$94.67
High:$95.01
Low:$91.6
Volume:405,157
Date:2024-07-11
Open:$87.5
Close:$91.08
High:$91.47
Low:$87.21
Volume:448,519
Date:2024-07-10
Open:$86.04
Close:$86.31
High:$86.54
Low:$85.325
Volume:216,451
Date:2024-07-09
Open:$87.05
Close:$85.83
High:$87.295
Low:$85.81
Volume:284,487
Date:2024-07-08
Open:$87.97
Close:$87.21
High:$88.48
Low:$87.0001
Volume:210,356
Date:2024-07-05
Open:$87.22
Close:$87.32
High:$87.89
Low:$86.475
Volume:200,477
Date:2024-07-04
Open:$87.53
Close:$87.61
High:$88.29
Low:$87.32
Volume:114,673
Date:2024-07-03
Open:$87.53
Close:$87.61
High:$88.29
Low:$87.32
Volume:114,673
Date:2024-07-02
Open:$87.12
Close:$87.35
High:$88.15
Low:$86.89
Volume:231,869
Date:2024-07-01
Open:$88.23
Close:$86.8
High:$89.08
Low:$86.52
Volume:320,142
Date:2024-06-28
Open:$88.93
Close:$88.17
High:$89.5
Low:$87.43
Volume:619,324
Date:2024-06-27
Open:$86.84
Close:$87.93
High:$88.4
Low:$86.685
Volume:525,896
Date:2024-06-26
Open:$86.57
Close:$86.42
High:$87.63
Low:$86.34
Volume:356,131
Date:2024-06-25
Open:$88.22
Close:$87.15
High:$88.62
Low:$86.76
Volume:378,423
Date:2024-06-24
Open:$88.92
Close:$88.17
High:$89.88
Low:$88.04
Volume:371,882
Date:2024-06-21
Open:$88.81
Close:$88.65
High:$89.12
Low:$88.03
Volume:1,221,303
Date:2024-06-20
Open:$86.67
Close:$88.65
High:$89.75
Low:$86.19
Volume:408,864