Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

ASGN Quote, Trading Chart, ASGN Incorporated


home / stock / asgn / asgn quote

$95.62 Last:

2.54% Change Percent:

$94.5 Open:

$95.62 Previous Close:

$96.09 High:

$94.5 Low:

263,198 Volume:

05/27/2022 04:54:50 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ASGN Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2794.595.6296.0994.5263,198
2022-05-2691.1393.2594.0891.13447,869
2022-05-2595.749497.17590.96684,397
2022-05-2497.46100.48101.0296.03278,958
2022-05-2398.9598.4999.5397.195221,797
2022-05-2099.297.9699.9895.33241,279
2022-05-1998.9998.28100.2697.08349,458
2022-05-18105.27100.47106.16100.39227,519
2022-05-17104.59106.37106.84103.48229,589
2022-05-16103.75102.16105.23101.79231,429
2022-05-13102.7104.64105.895102.26532,660
2022-05-12104.74101.14105.6499.39450,553
2022-05-11110.72106.74111.24106.675190,397
2022-05-10111.62110.15112.185109.0862213,912
2022-05-09111.9110.28113.5109.7289,217
2022-05-06114.66113.81115.955112.07219,437
2022-05-05116.78115.41117113.85212,730
2022-05-04115.77118.65119.21114.42213,484
2022-05-03112.79115.45116.49112.71252,700
2022-05-02112.84113.23113.63109.685306,728
Stock Information

ASGN Incorporated Company Name:

ASGN Stock Symbol:

NYSE Market:

MENU
ASGN ASGN Quote ASGN Short ASGN News ASGN Articles ASGN Message Board
Get ASGN Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT ASGN NEWS
  • ASGN - ASGN Incorporated Announces Upcoming June Conference Participation

    ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and professional solutions, including technology, creative, and digital, across the commercial and government sectors, announced today that management will participate in the following upcoming conferences: The Cowe...

  • ASGN - ECS Wins US Marine Corps M-SHARP Recompete

    Company to expand functionality of the Marine Corps’ training information management system ECS , a leader in advanced technology, science, and engineering solutions, has been awarded a three-year, $19 million contract to support the Marine Sierra Hotel Aviation R...

  • ASGN - ECS and partners Donate $4 Million to US Naval Academy's Hopper Hall

    Advanced Cyber Threat Defense platform will support the Center for Cyber Security Studies ECS , a leader in advanced technology, science, and engineering solutions, has announced a donation exceeding $4 million to the U.S. Naval Academy (USNA)’s newly opened H...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News