ASGN Quote, Trading Chart, ASGN Incorporated
home / stock / asgn / asgn quote
$92.31 Last:
-3.48% Change Percent:
$95.3 Open:
$92.31 Previous Close:
$95.3 High:
$92.205 Low:
165,395 Volume:
03/02/2021 04:56:08 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 95.3 | 92.31 | 95.3 | 92.205 | 165,395 |
| 2021-03-01 | 94.93 | 95.64 | 95.82 | 93.13 | 260,365 |
| 2021-02-26 | 93.98 | 92.97 | 95.13 | 91.3149 | 257,375 |
| 2021-02-25 | 98.24 | 93.87 | 98.24 | 93.77 | 182,331 |
| 2021-02-24 | 97 | 97.95 | 98.41 | 95.255 | 255,753 |
| 2021-02-23 | 94.83 | 97.58 | 97.85 | 94.76 | 354,995 |
| 2021-02-22 | 93.15 | 95.8 | 96.01 | 93.15 | 186,580 |
| 2021-02-19 | 92.83 | 94.16 | 94.75 | 92.8 | 164,681 |
| 2021-02-18 | 94.21 | 92.55 | 95.24 | 92.52 | 147,948 |
| 2021-02-17 | 93.04 | 95.25 | 95.95 | 92.86 | 173,280 |
| 2021-02-16 | 93.5 | 94.34 | 95.14 | 92.51 | 210,371 |
| 2021-02-15 | 92.55 | 93.07 | 93.37 | 91.26 | 231,223 |
| 2021-02-12 | 92.55 | 93.07 | 93.37 | 91.26 | 231,223 |
| 2021-02-11 | 97.55 | 93.26 | 100.97 | 89.58 | 455,941 |
| 2021-02-10 | 93.82 | 94.42 | 95.355 | 93.07 | 287,213 |
| 2021-02-09 | 92 | 93.07 | 93.18 | 90.62 | 172,444 |
| 2021-02-08 | 89.74 | 92.82 | 92.83 | 89.175 | 180,115 |
| 2021-02-05 | 90.94 | 89.2 | 90.94 | 87.93 | 131,818 |
| 2021-02-04 | 88.34 | 89.66 | 90.21 | 87.285 | 108,714 |
| 2021-02-03 | 86.72 | 88.15 | 88.34 | 86.39 | 160,271 |
ASGN Incorporated Company Name:
ASGN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Encantado Awarded $400 - $700 Million Sandia National Laboratory TPTIT Contract Small Business Mentor-Protégé joint venture between Edgewater Federal Solutions, Inc. and ECS Federal, LLC will provide IT and telecom support for the Sandia National Laboratories PR Ne...
-
Image source: The Motley Fool. ASGN Incorporated (NYSE: ASGN) Q4 2020 Earnings Call Feb 10, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ASGN Incorporated (ASGN) Q4 2020 Earnings Call Transcript
-
Total Recognition Received in Four Key Categories Oxford Global Resources, a leading provider of staffing and consulting services across the United States, received the Best in KLAS award for Business Solution Implementation Services and is ranked in four categories in t...