Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ASGN Quote, Trading Chart, ASGN Incorporated


home / stock / asgn / asgn quote

$92.31 Last:

-3.48% Change Percent:

$95.3 Open:

$92.31 Previous Close:

$95.3 High:

$92.205 Low:

165,395 Volume:

03/02/2021 04:56:08 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0295.392.3195.392.205165,395
2021-03-0194.9395.6495.8293.13260,365
2021-02-2693.9892.9795.1391.3149257,375
2021-02-2598.2493.8798.2493.77182,331
2021-02-249797.9598.4195.255255,753
2021-02-2394.8397.5897.8594.76354,995
2021-02-2293.1595.896.0193.15186,580
2021-02-1992.8394.1694.7592.8164,681
2021-02-1894.2192.5595.2492.52147,948
2021-02-1793.0495.2595.9592.86173,280
2021-02-1693.594.3495.1492.51210,371
2021-02-1592.5593.0793.3791.26231,223
2021-02-1292.5593.0793.3791.26231,223
2021-02-1197.5593.26100.9789.58455,941
2021-02-1093.8294.4295.35593.07287,213
2021-02-099293.0793.1890.62172,444
2021-02-0889.7492.8292.8389.175180,115
2021-02-0590.9489.290.9487.93131,818
2021-02-0488.3489.6690.2187.285108,714
2021-02-0386.7288.1588.3486.39160,271
Stock Information

ASGN Incorporated Company Name:

ASGN Stock Symbol:

NYSE Market:

MENU
ASGN ASGN Quote ASGN Short ASGN News ASGN Articles ASGN Message Board
Get ASGN Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ASGN NEWS
  • ASGN - Encantado Awarded $400 - $700 Million Sandia National Laboratory TPTIT Contract

    Encantado Awarded $400 - $700 Million Sandia National Laboratory TPTIT Contract Small Business Mentor-Protégé joint venture between Edgewater Federal Solutions, Inc. and ECS Federal, LLC will provide IT and telecom support for the Sandia National Laboratories PR Ne...

  • ASGN - ASGN Incorporated (ASGN) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. ASGN Incorporated (NYSE: ASGN) Q4 2020 Earnings Call Feb 10, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: ASGN Incorporated (ASGN) Q4 2020 Earnings Call Transcript

  • ASGN - Oxford Ranked #1 Best in KLAS for Business Solution Implementation Services

    Total Recognition Received in Four Key Categories Oxford Global Resources, a leading provider of staffing and consulting services across the United States, received the Best in KLAS award for Business Solution Implementation Services and is ranked in four categories in t...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News