home / stock / asgn / asgn quote
Last: | $99.62 |
---|---|
Change Percent: | -0.59% |
Open: | $98.36 |
Close: | $99.62 |
High: | $100.44 |
Low: | $98.22 |
Volume: | 308,337 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.62 | $98.36 | $99.62 | $100.44 | $98.22 | 308,337 | 04-22-2024 |
$97.78 | $95.63 | $97.78 | $97.87 | $95.63 | 424,691 | 04-19-2024 |
$95.55 | $95.22 | $95.55 | $96.945 | $94.72 | 276,096 | 04-18-2024 |
$94.73 | $95.34 | $94.73 | $95.91 | $94.49 | 305,010 | 04-17-2024 |
$94.82 | $94.1 | $94.82 | $94.93 | $93.62 | 275,935 | 04-16-2024 |
$94.82 | $96.06 | $94.82 | $96.66 | $94.44 | 209,791 | 04-15-2024 |
$95.45 | $95.75 | $95.45 | $96.64 | $95.17 | 215,468 | 04-12-2024 |
$96.5 | $96.48 | $96.5 | $97.74 | $96.46 | 366,596 | 04-11-2024 |
$95.98 | $96.8 | $95.98 | $96.96 | $94.91 | 269,714 | 04-10-2024 |
$98.87 | $99.16 | $98.87 | $99.7 | $98.51 | 198,880 | 04-09-2024 |
$98.88 | $99.25 | $98.88 | $100.21 | $98.825 | 186,716 | 04-08-2024 |
$98.75 | $98.26 | $98.75 | $99.2 | $98.065 | 198,278 | 04-05-2024 |
$98.54 | $102.37 | $98.54 | $102.37 | $98.27 | 265,040 | 04-04-2024 |
$101.19 | $100.11 | $101.19 | $102.28 | $100.11 | 219,086 | 04-03-2024 |
$100.87 | $101.13 | $100.87 | $101.64 | $100.2 | 314,375 | 04-02-2024 |
$102.24 | $103.96 | $102.24 | $103.96 | $102.08 | 197,998 | 04-01-2024 |
$104.76 | $103.73 | $104.76 | $105.315 | $103.58 | 302,403 | 03-29-2024 |
$104.76 | $103.73 | $104.76 | $105.315 | $103.58 | 302,403 | 03-28-2024 |
$103.49 | $101.48 | $103.49 | $103.72 | $101.325 | 172,881 | 03-27-2024 |
$100.62 | $101.15 | $100.62 | $101.38 | $100.45 | 162,161 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASGN Incorporated Company Name:
ASGN Stock Symbol:
NYSE Market:
Apex Systems, a leading global technology services firm and ASGN brand (NYSE: ASGN), announced today a strategic alliance with cloud-based Business Spend Management (BSM) company ISPnext. The organization optimizes finance operations with user-friendly AP Automation solutions integrated with Info...
ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government sectors, today announced its partnership with Children’s Hospital of Richmond at VCU, furthering the Company’s philanthropic efforts. This press release features mult...
ASGN Incorporated (NYSE: ASGN) announced today that it will host its first quarter 2024 conference call on Wednesday, April 24, 2024, at 4:30 p.m. ET. The Company’s financial results and prepared remarks will be posted to its website prior to the call. The dial-in number for this confe...