Ad
ASGN Quote Trading Chart ASGN Incorporated
home / stock / asgn / asgn quote
Quote | ASGN Incorporated (NYSE:ASGN)
| Last: | $68.05 |
|---|---|
| Change Percent: | 0.99% |
| Open: | $68.06 |
| Close: | $68.05 |
| High: | $68.68 |
| Low: | $67.54 |
| Volume: | 346,231 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ASGN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $68.05 | $68.06 | $68.05 | $68.68 | $67.54 | 346,231 | 03-18-2025 |
| $68.74 | $68.15 | $68.74 | $69.63 | $67.53 | 288,385 | 03-17-2025 |
| $68.05 | $67.53 | $68.05 | $68.72 | $66.67 | 385,515 | 03-14-2025 |
| $67.03 | $67.69 | $67.03 | $68.7 | $66.3292 | 430,391 | 03-13-2025 |
| $67.81 | $71.48 | $67.81 | $71.74 | $66.86 | 387,542 | 03-12-2025 |
| $71.26 | $71.79 | $71.26 | $73.13 | $70.68 | 829,544 | 03-11-2025 |
| $71.6 | $71 | $71.6 | $72.94 | $70.51 | 835,443 | 03-10-2025 |
| $71.29 | $67.87 | $71.29 | $72.11 | $67.6201 | 679,994 | 03-07-2025 |
| $68.48 | $65.23 | $68.48 | $68.87 | $65.005 | 695,330 | 03-06-2025 |
| $65.44 | $65.81 | $65.44 | $66.58 | $64.5 | 508,393 | 03-05-2025 |
| $66.01 | $64.45 | $66.01 | $67.04 | $63.92 | 578,416 | 03-04-2025 |
| $65.1 | $67.62 | $65.1 | $67.87 | $63.94 | 850,118 | 03-03-2025 |
| $67.38 | $67.62 | $67.38 | $68.54 | $66.78 | 911,190 | 02-28-2025 |
| $67.99 | $69.08 | $67.99 | $69.3325 | $67.75 | 538,410 | 02-27-2025 |
| $69.45 | $70.11 | $69.45 | $70.795 | $68.92 | 556,357 | 02-26-2025 |
| $70.3 | $68.61 | $70.3 | $70.69 | $68.545 | 822,882 | 02-25-2025 |
| $68.63 | $67.58 | $68.63 | $69.16 | $66.6924 | 558,306 | 02-24-2025 |
| $67.42 | $70.47 | $67.42 | $70.47 | $67.01 | 772,414 | 02-21-2025 |
| $69.94 | $72.12 | $69.94 | $72.56 | $69.54 | 652,032 | 02-20-2025 |
| $72.54 | $72.2 | $72.54 | $73.22 | $71.64 | 647,044 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
ASGN Incorporated Company Name:
ASGN Stock Symbol:
NYSE Market:
0.99% G/L:
$68.05 Last:
346,231 Volume:
$68.06 Open:
$68.05 Close:
ASGN Incorporated Website:
Ad
-
TopBloc team honored for transformative customer outcomes and record-breaking number of Workday implementations TopBloc, a leading Workday Services Partner and ASGN brand (NYSE: ASGN) is pleased to announce that it has been named the 2025 Workday Partner of the Year for Business Impac...
-
Shiv Iyer Officially Becomes President ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and professional solutions across the commercial and government sectors, announced today that it has closed its previously announced acquisition of TopBloc, LLC (“TopBloc&#x...
-
Systems integrator recognized for expertise in deploying and managing Elastic products to enhance the customer experience and data innovation ECS , an IT systems integrator focused on data and AI, cybersecurity, and enterprise transformation solutions, and an ASGN (NYSE: ASGN) bra...