ASGN Quote, Trading Chart, ASGN Incorporated
home / stock / asgn / asgn quote
$97.97 Last:
-2.97% Change Percent:
$100.68 Open:
$97.97 Previous Close:
$100.68 High:
$97.28 Low:
125,868 Volume:
06/17/2021 04:43:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASGN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 100.68 | 97.97 | 100.68 | 97.28 | 125,868 |
| 2021-06-16 | 101.86 | 100.97 | 101.86 | 100.01 | 163,663 |
| 2021-06-15 | 101.59 | 102.41 | 103.04 | 100.62 | 172,994 |
| 2021-06-14 | 101.72 | 101.21 | 101.73 | 100.73 | 96,672 |
| 2021-06-11 | 100.3 | 101.46 | 101.52 | 100.235 | 98,745 |
| 2021-06-10 | 100.84 | 99.9 | 100.84 | 99.25 | 197,130 |
| 2021-06-09 | 100.39 | 100.23 | 100.9 | 99.83 | 139,219 |
| 2021-06-08 | 98.08 | 100.56 | 100.997 | 97.5339 | 118,300 |
| 2021-06-07 | 99.72 | 97.94 | 99.72 | 97.85 | 219,491 |
| 2021-06-04 | 100.77 | 99.84 | 101.26 | 99.3 | 132,817 |
| 2021-06-03 | 99.36 | 100.03 | 100.5 | 98.17 | 141,677 |
| 2021-06-02 | 104.19 | 99.84 | 104.19 | 99.26 | 264,331 |
| 2021-06-01 | 103.91 | 103.9 | 104.84 | 102.9 | 263,145 |
| 2021-05-31 | 104.56 | 103.09 | 104.56 | 102.62 | 207,978 |
| 2021-05-28 | 104.56 | 103.09 | 104.56 | 102.62 | 207,978 |
| 2021-05-27 | 103.56 | 104.13 | 104.68 | 103.025 | 229,893 |
| 2021-05-26 | 102.29 | 102.04 | 102.97 | 101.41 | 180,292 |
| 2021-05-25 | 103.16 | 101.95 | 103.57 | 101.94 | 174,968 |
| 2021-05-24 | 101.75 | 102.88 | 103.23 | 101.445 | 89,591 |
| 2021-05-21 | 102.32 | 101.34 | 102.95 | 100.91 | 116,162 |
ASGN Incorporated Company Name:
ASGN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
For the third year in a row, company recognized as top managed-service provider ECS , a leading provider of advanced technology, science, and engineering solutions has been named the #1 top government managed-service provider (MSP) for the third year in a row on After Ni...
-
Company Delivers Organizational Change Management and End-User Training Solutions to Businesses Throughout North America and Europe Oxford Global Resources, a leading provider of staffing and consulting services across the United States and Europe , announced tod...
-
Shares of ASGN Incorporated (NYSE:ASGN) traded at a new 52-week high today of $110.52. Approximately 86,000 shares have changed hands today, as compared to an average 30-day volume of 219,000 shares. ASGN Incorporated share prices have moved between a 52-week high of $110.52 and a 52-wee...