ASGN Short Information, ASGN Incorporated
Stock Information
| Company Name: |
ASGN Incorporated |
| Stock Symbol: |
ASGN |
| Market: |
NYSE |
| Website: |
asgn.com |
Get ASGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,302 |
| Total Actual Volume |
8,313,027 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $102.2 |
| Close: | $103.53 |
| High: | $104.3 |
| Volume: | 436,780 |
| Short Volume: | 3,120 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-16 |
| Open: | $98.73 |
| Close: | $103.15 |
| High: | $104.55 |
| Volume: | 665,019 |
| Short Volume: | 2,073 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $95.62 |
| Close: | $97.66 |
| High: | $98.94 |
| Volume: | 437,916 |
| Short Volume: | 251 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $91.78 |
| Close: | $94.67 |
| High: | $95.01 |
| Volume: | 405,157 |
| Short Volume: | 237 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $87.5 |
| Close: | $91.08 |
| High: | $91.47 |
| Volume: | 448,519 |
| Short Volume: | 51 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $86.04 |
| Close: | $86.31 |
| High: | $86.54 |
| Volume: | 216,451 |
| Short Volume: | 441 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $87.05 |
| Close: | $85.83 |
| High: | $87.295 |
| Volume: | 284,487 |
| Short Volume: | 137 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $87.97 |
| Close: | $87.21 |
| High: | $88.48 |
| Volume: | 210,356 |
| Short Volume: | 165 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $87.22 |
| Close: | $87.32 |
| High: | $87.89 |
| Volume: | 200,477 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $87.53 |
| Close: | $87.61 |
| High: | $88.29 |
| Volume: | 114,673 |
| Short Volume: | 125 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $87.12 |
| Close: | $87.35 |
| High: | $88.15 |
| Volume: | 231,869 |
| Short Volume: | 233 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $88.23 |
| Close: | $86.8 |
| High: | $89.08 |
| Volume: | 320,142 |
| Short Volume: | 43 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $88.93 |
| Close: | $88.17 |
| High: | $89.5 |
| Volume: | 619,324 |
| Short Volume: | 306 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $86.84 |
| Close: | $87.93 |
| High: | $88.4 |
| Volume: | 525,896 |
| Short Volume: | 163 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $86.57 |
| Close: | $86.42 |
| High: | $87.63 |
| Volume: | 356,131 |
| Short Volume: | 487 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $88.22 |
| Close: | $87.15 |
| High: | $88.62 |
| Volume: | 378,423 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $88.92 |
| Close: | $88.17 |
| High: | $89.88 |
| Volume: | 371,882 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $88.81 |
| Close: | $88.65 |
| High: | $89.12 |
| Volume: | 1,221,303 |
| Short Volume: | 46 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $86.67 |
| Close: | $88.65 |
| High: | $89.75 |
| Volume: | 408,864 |
| Short Volume: | 86 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $87.24 |
| Close: | $87.03 |
| High: | $87.24 |
| Volume: | 459,358 |
| Short Volume: | 201 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.