home / stock / asgn / asgn short
Short Information | ASGN Incorporated (NYSE:ASGN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,816 |
Total Actual Volume | 8,096,056 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,491 |
Average Short Percentage | 0.36% |
Is there a ASGN Short Squeeze or Breakout about to happen?
See the ASGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2025 | $79.47 | $80.21 | $81.539 | $79.32 | 660,019 | 3,298 | 0.5% |
02-07-2025 | $83.11 | $78.77 | $83.64 | $78.69 | 674,245 | 2,429 | 0.36% |
02-06-2025 | $84.58 | $82.73 | $88.13 | $81.635 | 857,191 | 1,611 | 0.19% |
02-05-2025 | $87.83 | $87.88 | $88.15 | $86.45 | 588,224 | 1,530 | 0.26% |
02-04-2025 | $87.23 | $87 | $88.05 | $86.68 | 469,054 | 2,436 | 0.52% |
02-03-2025 | $86.46 | $87.4 | $88.065 | $85.28 | 395,424 | 1,887 | 0.48% |
01-31-2025 | $88.85 | $88.21 | $89.96 | $88.09 | 735,510 | 1,279 | 0.17% |
01-30-2025 | $93.95 | $88.87 | $93.95 | $87.725 | 556,516 | 5,970 | 1.07% |
01-29-2025 | $92.81 | $93.22 | $93.6 | $92.61 | 236,588 | 1,783 | 0.75% |
01-28-2025 | $93.43 | $93.12 | $95.29 | $93.06 | 318,506 | 750 | 0.24% |
01-27-2025 | $91.99 | $93.96 | $94.03 | $91.66 | 263,798 | 1,174 | 0.45% |
01-24-2025 | $92.05 | $92.27 | $92.49 | $91.13 | 228,196 | 1,018 | 0.45% |
01-23-2025 | $91.36 | $92.57 | $92.61 | $90.6677 | 308,626 | 78 | 0.03% |
01-22-2025 | $91.51 | $91.65 | $92.34 | $91.14 | 277,916 | 271 | 0.1% |
01-21-2025 | $89.68 | $91.76 | $91.98 | $89.68 | 331,432 | 1,155 | 0.35% |
01-17-2025 | $90.47 | $88.45 | $90.475 | $88.25 | 311,355 | 87 | 0.03% |
01-16-2025 | $89.36 | $89.31 | $89.99 | $88.96 | 172,870 | 65 | 0.04% |
01-15-2025 | $89.48 | $89.1 | $89.48 | $88.2 | 177,669 | 416 | 0.23% |
01-14-2025 | $87.53 | $87.84 | $88.68 | $86.95 | 236,135 | 1,193 | 0.51% |
01-13-2025 | $85.44 | $87.53 | $87.99 | $85.29 | 296,782 | 1,386 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
Company to provide a range of consulting and enterprise transformation solutions that drive government efficiency ECS , an IT systems integrator focused on data and AI, cybersecurity, and enterprise transformation solutions, and an ASGN (NYSE: ASGN) brand, has been named a prime c...
Gross margin, Adjusted EBITDA and Adjusted EBITDA margin exceeded expectations ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government sectors, reported financial results for the quarter and year ended December 31, 2024. ...
Equinor ASA (EQNR) is expected to report $0.73 for Q4 2024 First Pacific Bancorp (FPBC) is expected to report for Q4 2024 Universal Technical Institute Inc (UTI) is expected to report $0.18 for Q1 2025 The Ensign Group Inc. (ENSG) is expected to report $1.35 for Q4 2024 NETGEAR In...