Ad
ASGN Short Information ASGN Incorporated
home / stock / asgn / asgn short
Short Information | ASGN Incorporated (NYSE:ASGN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,546 |
| Total Actual Volume | 5,098,625 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 427 |
| Average Short Percentage | 0.19% |
Is there a ASGN Short Squeeze or Breakout about to happen?
See the ASGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ASGN Twenty Trading Day's Volume to Short Volume Chart
ASGN Twenty Trading Day Price Chart
ASGN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-10-2024 | $90.17 | $91.3 | $91.6 | $89.58 | 314,752 | 104 | 0.03% |
| 09-09-2024 | $88.85 | $89.97 | $90.96 | $88.83 | 299,984 | 321 | 0.11% |
| 09-06-2024 | $92.39 | $89.74 | $93.03 | $89.64 | 224,510 | 610 | 0.27% |
| 09-05-2024 | $93.17 | $92.02 | $93.36 | $91.5 | 209,050 | 380 | 0.18% |
| 09-04-2024 | $92.25 | $93.06 | $93.64 | $92.25 | 168,187 | 65 | 0.04% |
| 09-03-2024 | $95 | $92.71 | $96.85 | $92.7 | 241,431 | 1,364 | 0.56% |
| 08-30-2024 | $97.6 | $96.16 | $97.61 | $95.465 | 773,271 | 148 | 0.02% |
| 08-29-2024 | $96.21 | $96.94 | $98.179 | $95.61 | 309,180 | 286 | 0.09% |
| 08-28-2024 | $95.03 | $95.14 | $96.27 | $94.7 | 239,740 | 230 | 0.1% |
| 08-27-2024 | $94.84 | $95.26 | $95.77 | $94.61 | 244,793 | 63 | 0.03% |
| 08-26-2024 | $96.36 | $95.35 | $97.1 | $95.23 | 165,348 | 232 | 0.14% |
| 08-23-2024 | $93.72 | $96.13 | $96.75 | $93.72 | 271,600 | 570 | 0.21% |
| 08-22-2024 | $94.06 | $92.94 | $94.97 | $92.83 | 232,699 | 466 | 0.2% |
| 08-21-2024 | $92.05 | $93.82 | $93.86 | $91.985 | 212,747 | 1,234 | 0.58% |
| 08-20-2024 | $92.14 | $90.79 | $92.62 | $90.74 | 209,614 | 359 | 0.17% |
| 08-19-2024 | $90.95 | $92.38 | $92.41 | $90.95 | 206,134 | 63 | 0.03% |
| 08-16-2024 | $90.37 | $90.8 | $92.07 | $90.37 | 185,710 | 693 | 0.37% |
| 08-15-2024 | $90.35 | $90.78 | $91.78 | $89.845 | 221,938 | 909 | 0.41% |
| 08-14-2024 | $88.79 | $87.92 | $89.095 | $87.2 | 178,106 | 30 | 0.02% |
| 08-13-2024 | $87.94 | $88.62 | $89.06 | $87.57 | 189,831 | 419 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Microsoft Azure customers worldwide now gain access to Apex Systems’ Consulting Services Offering to take advantage of the scalability, reliability, and agility of Azure to drive application development and shape business strategies Apex Systems, a leading global technology ser...
-
2024-09-09 09:00:06 ET Surinder Thind from Jefferies issued a price target of $88.00 for ASGN on 2024-09-09 07:35:00. The adjusted price target was set to $88.00. At the time of the announcement, ASGN was trading at $89.74. The overall price target consensus is at $100.2...
-
ECS , an IT systems integrator focused on data and artificial intelligence (AI), cybersecurity, and enterprise transformation solutions, and an ASGN (NYSE: ASGN) brand, announced today that it has achieved Amazon Web Services (AWS) Managed Service Provider status for the tenth consecutive year....
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...