ASGOF Quote, Trading Chart, Asante Gold Corp

home / stock / asgof / asgof quote

Stock Information
Company Name: Asante Gold Corp
Stock Symbol: ASGOF
Market: OTC
Website: asantegold.com
Menu
ASGOF ASGOF Quote ASGOF Short ASGOF News ASGOF Articles ASGOF Message Board
Get ASGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASGOF Quote
Last:$1.2855
Change Percent:3.42%
Open:$1.291
Previous Close:$1.243
High:$1.291
Low:$1.2855
Volume:2,378
Last Trade Date Time:03/10/2026 10:21:16 am
Quotes are delayed by 15 to 20 minutes.
ASGOF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.291
Close:$1.243
High:$1.291
Low:$1.2855
Volume:2,378
Date:2026-03-09
Open:$1.28
Close:$1.29
High:$1.28
Low:$1.24
Volume:37,410
Date:2026-03-06
Open:$1.28
Close:$1.293
High:$1.294
Low:$1.263
Volume:22,331
Date:2026-03-05
Open:$1.31
Close:$1.35
High:$1.31
Low:$1.29
Volume:8,580
Date:2026-03-04
Open:$1.4
Close:$1.405
High:$1.4
Low:$1.35
Volume:34,000
Date:2026-03-03
Open:$1.49
Close:$1.483
High:$1.49
Low:$1.39
Volume:10,168
Date:2026-03-02
Open:$1.483
Close:$1.457
High:$1.483
Low:$1.481
Volume:16,515
Date:2026-02-27
Open:$1.42
Close:$1.3955
High:$1.4735
Low:$1.42
Volume:33,834
Date:2026-02-26
Open:$1.4
Close:$1.4
High:$1.4094
Low:$1.39
Volume:11,063
Date:2026-02-25
Open:$1.39
Close:$1.3216
High:$1.42
Low:$1.387
Volume:12,650
Date:2026-02-24
Open:$1.26
Close:$1.34
High:$1.3448
Low:$1.26
Volume:1,900
Date:2026-02-23
Open:$1.3158
Close:$1.311
High:$1.3576
Low:$1.3158
Volume:30,078
Date:2026-02-20
Open:$1.26
Close:$1.27
High:$1.32
Low:$1.26
Volume:8,785
Date:2026-02-19
Open:$1.29
Close:$1.275
High:$1.29
Low:$1.2698
Volume:2,614
Date:2026-02-18
Open:$1.24
Close:$1.2155
High:$1.29
Low:$1.23
Volume:10,313
Date:2026-02-17
Open:$1.25
Close:$1.2674
High:$1.26
Low:$1.21
Volume:64,414
Date:2026-02-16
Open:$1.255
Close:$1.25
High:$1.271
Low:$1.24
Volume:110,124
Date:2026-02-13
Open:$1.255
Close:$1.302
High:$1.26
Low:$1.24
Volume:50,530
Date:2026-02-12
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.272
Volume:11,113
Date:2026-02-11
Open:$1.37
Close:$1.3335
High:$1.37
Low:$1.332
Volume:19,621