ASGOF Quote, Trading Chart, Asante Gold Corp
Stock Information
| Company Name: |
Asante Gold Corp |
| Stock Symbol: |
ASGOF |
| Market: |
OTC |
| Website: |
asantegold.com |
Get ASGOF Alerts
News, Short Squeeze, Breakout and More Instantly...
ASGOF Quote
| Last: | $0.758 |
| Change Percent: | 0.0% |
| Open: | $0.758 |
| Previous Close: | $0.758 |
| High: | $0.758 |
| Low: | $0.758 |
| Volume: | 1,000 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ASGOF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0.758 |
| Close: | $0.758 |
| High: | $0.758 |
| Low: | $0.758 |
| Volume: | 1,000 |
| Date: | 2024-07-16 |
| Open: | $0.759 |
| Close: | $0.759 |
| High: | $0.759 |
| Low: | $0.759 |
| Volume: | 1,000 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.828 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $0.828 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-07-02 |
| Open: | $0.828 |
| Close: | $0.828 |
| High: | $0.828 |
| Low: | $0.828 |
| Volume: | 6,100 |
| Date: | 2024-06-26 |
| Open: | $0.7807 |
| Close: | $0.7807 |
| High: | $0.7807 |
| Low: | $0.7807 |
| Volume: | 1,000 |
| Date: | 2024-06-24 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.81 |
| Low: | $0.81 |
| Volume: | 1,000 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.8695 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-06-04 |
| Open: | $0.8695 |
| Close: | $0.8695 |
| High: | $0.8695 |
| Low: | $0.8695 |
| Volume: | 199 |
| Date: | 2024-05-31 |
| Open: | $0.912 |
| Close: | $0.912 |
| High: | $0.912 |
| Low: | $0.912 |
| Volume: | 4,000 |
| Date: | 2024-05-21 |
| Open: | $0.872 |
| Close: | $0.872 |
| High: | $0.872 |
| Low: | $0.872 |
| Volume: | 350 |
| Date: | 2024-05-15 |
| Open: | $0.8075 |
| Close: | $0.8075 |
| High: | $0.8075 |
| Low: | $0.8075 |
| Volume: | 10,000 |
| Date: | 2024-05-13 |
| Open: | $0.745 |
| Close: | $0.745 |
| High: | $0.745 |
| Low: | $0.745 |
| Volume: | 725 |
| Date: | 2024-05-09 |
| Open: | $0.8 |
| Close: | $0.8057 |
| High: | $0.8058 |
| Low: | $0.8 |
| Volume: | 3,150 |
| Date: | 2024-05-06 |
| Open: | $0.84995 |
| Close: | $0.84995 |
| High: | $0.84995 |
| Low: | $0.84995 |
| Volume: | 200 |
| Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.877 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-05-02 |
| Open: | $0.877 |
| Close: | $0.877 |
| High: | $0.877 |
| Low: | $0.877 |
| Volume: | 800 |
| Date: | 2024-05-01 |
| Open: | $0.86 |
| Close: | $0.8771 |
| High: | $0.8771 |
| Low: | $0.86 |
| Volume: | 2,251 |
| Date: | 2024-04-29 |
| Open: | $0.89305 |
| Close: | $0.89305 |
| High: | $0.89305 |
| Low: | $0.89305 |
| Volume: | 150 |
| Date: | 2024-04-24 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Low: | $0.85 |
| Volume: | 1,417 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.