home / stock / asgof / asgof quote
Last: | $0.877 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.877 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.877 | $0 | $0.877 | $0 | $0 | 25 | 05-03-2024 |
$0.877 | $0.877 | $0.877 | $0.877 | $0.877 | 800 | 05-02-2024 |
$0.8771 | $0.86 | $0.8771 | $0.8771 | $0.86 | 2,251 | 05-01-2024 |
$0.89305 | $0.89305 | $0.89305 | $0.89305 | $0.89305 | 150 | 04-29-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,417 | 04-24-2024 |
$1 | $0 | $1 | $0 | $0 | 25 | 04-23-2024 |
$1 | $0 | $1 | $0 | $0 | 2,000 | 04-19-2024 |
$1 | $1 | $1 | $1 | $1 | 500 | 04-10-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 04-09-2024 |
$0.94115 | $0.94115 | $0.94115 | $0.94115 | $0.94115 | 1,200 | 04-08-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 201 | 04-05-2024 |
$0.9569 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | 1,520 | 04-04-2024 |
$0.952 | $0.952 | $0.952 | $0.952 | $0.952 | 500 | 04-01-2024 |
$0.886 | $0 | $0.886 | $0 | $0 | 25 | 03-15-2024 |
$0.886 | $0.886 | $0.886 | $0.886 | $0.886 | 1,000 | 03-14-2024 |
$0.8818 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | 1,000 | 02-26-2024 |
$0.906686 | $0.906686 | $0.906686 | $0.906686 | $0.906686 | 500 | 02-23-2024 |
$0.8269 | $0.864 | $0.8269 | $0.864 | $0.8269 | 1,350 | 02-21-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 50 | 02-16-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 25 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of updated technical reports for the Chirano and Bibiani mines in Ghana, d...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of its audited financial statements and management’s discussion and...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (“Asante” or the “Company” CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) announces a correction to the voting numbers and percentages included in its press release anno...