ASGTF Quote, Trading Chart, Altus Group Ltd.

home / stock / asgtf / asgtf quote

Stock Information
Company Name: Altus Group Ltd.
Stock Symbol: ASGTF
Market: OTC
Website: altusgroup.com
Menu
ASGTF ASGTF Quote ASGTF Short ASGTF News ASGTF Articles ASGTF Message Board
Get ASGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASGTF Quote
Last:$42.2
Change Percent:100.0%
Open:$0
Previous Close:$42.2
High:$0
Low:$0
Volume:3,176
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASGTF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0
Close:$42.2
High:$0
Low:$0
Volume:3,176
Date:2024-07-30
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:13,946
Date:2024-07-29
Open:$42.42
Close:$42.65
High:$42.65
Low:$42.42
Volume:14,390
Date:2024-07-26
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:6,841
Date:2024-07-25
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:5,616
Date:2024-07-24
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:2,945
Date:2024-07-23
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:5,811
Date:2024-07-22
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:7,594
Date:2024-07-19
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:2,656
Date:2024-07-18
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:482
Date:2024-07-17
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:6,345
Date:2024-07-16
Open:$0
Close:$40
High:$0
Low:$0
Volume:2,133
Date:2024-07-15
Open:$0
Close:$40
High:$0
Low:$0
Volume:4,391
Date:2024-07-12
Open:$0
Close:$40
High:$0
Low:$0
Volume:5,624
Date:2024-07-11
Open:$0
Close:$40
High:$0
Low:$0
Volume:4,173
Date:2024-07-10
Open:$0
Close:$40
High:$0
Low:$0
Volume:37,156
Date:2024-07-09
Open:$40
Close:$40
High:$40
Low:$40
Volume:23,220
Date:2024-07-08
Open:$0
Close:$34.53
High:$0
Low:$0
Volume:6,289
Date:2024-07-02
Open:$0
Close:$34.53
High:$0
Low:$0
Volume:8,405
Date:2024-07-01
Open:$34.53
Close:$34.53
High:$34.53
Low:$34.53
Volume:100