home / stock / asgtf / asgtf quote
Last: | $37.925 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $37.925 |
High: | $0 |
Low: | $0 |
Volume: | 7,341 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.925 | $0 | $37.925 | $0 | $0 | 7,341 | 05-02-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 3,795 | 04-26-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 1,740 | 04-25-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 4,364 | 04-24-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 2,284 | 04-23-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 5,476 | 04-22-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 761 | 04-19-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 778 | 04-18-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 519 | 04-17-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 2,748 | 04-16-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 1,148 | 04-15-2024 |
$37.925 | $0 | $37.925 | $0 | $0 | 1,803 | 04-12-2024 |
$37.925 | $37.925 | $37.925 | $37.925 | $37.925 | 3,796 | 04-11-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 5,971 | 04-10-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 3,812 | 04-09-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 1,344 | 04-08-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 2,366 | 04-05-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 1,279 | 04-04-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 411 | 04-03-2024 |
$38.2955 | $0 | $38.2955 | $0 | $0 | 4,440 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altus Group Ltd. Company Name:
ASGTF Stock Symbol:
OTCMKTS Market:
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), announced today its financial and operating results for the first qu...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate, today released the final voting results from its annual general meeting of sharehold...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), is pleased to announce the 2024 winners of its 15 th ann...