ASH Quote, Trading Chart, Ashland Global Holdings Inc.

home / stock / ash / ash quote

Stock Information
Company Name: Ashland Global Holdings Inc.
Stock Symbol: ASH
Market: NYSE
Website: ashland.com
Menu
ASH ASH Quote ASH Short ASH News ASH Articles ASH Message Board
Get ASH Alerts

News, Short Squeeze, Breakout and More Instantly...
ASH Quote
Last:$92.62
Change Percent:0.15%
Open:$93.01
Previous Close:$92.62
High:$93.01
Low:$92.31
Volume:374,540
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$93.01
Close:$92.62
High:$93.01
Low:$92.31
Volume:374,540
Date:2024-07-04
Open:$92.69
Close:$93.15
High:$93.43
Low:$92.1174
Volume:149,564
Date:2024-07-03
Open:$92.69
Close:$93.15
High:$93.43
Low:$92.1174
Volume:149,564
Date:2024-07-02
Open:$92.01
Close:$92.28
High:$92.45
Low:$91.09
Volume:342,195
Date:2024-07-01
Open:$94.99
Close:$92.07
High:$94.99
Low:$91.76
Volume:446,890
Date:2024-06-28
Open:$94.87
Close:$94.49
High:$94.87
Low:$93.38
Volume:660,193
Date:2024-06-27
Open:$95.13
Close:$94.28
High:$95.13
Low:$93.83
Volume:247,294
Date:2024-06-26
Open:$94.75
Close:$94.88
High:$95.26
Low:$94.4092
Volume:235,509
Date:2024-06-25
Open:$97.39
Close:$95.23
High:$97.39
Low:$94.44
Volume:309,692
Date:2024-06-24
Open:$97.47
Close:$97.65
High:$98.99
Low:$97.34
Volume:423,854
Date:2024-06-21
Open:$96.2
Close:$96.86
High:$97.575
Low:$96.2
Volume:1,025,447
Date:2024-06-20
Open:$97.21
Close:$96.51
High:$98.575
Low:$96.49
Volume:399,756
Date:2024-06-19
Open:$96.86
Close:$97.59
High:$98.27
Low:$96.815
Volume:457,037
Date:2024-06-18
Open:$96.86
Close:$97.59
High:$98.27
Low:$96.815
Volume:457,037
Date:2024-06-17
Open:$95.79
Close:$96.66
High:$96.69
Low:$94.93
Volume:592,099
Date:2024-06-14
Open:$96.84
Close:$95.91
High:$97.1825
Low:$95.19
Volume:456,669
Date:2024-06-13
Open:$99.75
Close:$97.38
High:$99.955
Low:$97.36
Volume:414,372
Date:2024-06-12
Open:$102.31
Close:$100.13
High:$102.5
Low:$99.27
Volume:467,319
Date:2024-06-11
Open:$100.18
Close:$101.19
High:$101.47
Low:$99.58
Volume:393,653
Date:2024-06-10
Open:$99.57
Close:$100.52
High:$100.96
Low:$99.43
Volume:342,280