$108.84 Last:
2.91% Change Percent:
$106.66 Open:
$108.84 Previous Close:
$108.85 High:
$106.2681 Low:
258,966 Volume:
05/27/2022 04:54:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-27 | 106.66 | 108.84 | 108.85 | 106.2681 | 258,966 |
2022-05-26 | 104.57 | 105.76 | 106.32 | 103.2655 | 345,582 |
2022-05-25 | 99.31 | 101.71 | 102.26 | 98.93 | 313,273 |
2022-05-24 | 100.19 | 99.82 | 100.19 | 98.5 | 194,758 |
2022-05-23 | 100.85 | 100.79 | 101.42 | 99.47 | 255,294 |
2022-05-20 | 102.07 | 99.95 | 102.07 | 97.105 | 393,636 |
2022-05-19 | 99.24 | 100.11 | 101.21 | 99.07 | 250,912 |
2022-05-18 | 100.26 | 100.09 | 101.07 | 99.625 | 330,340 |
2022-05-17 | 100.66 | 101.26 | 102.1975 | 100.5 | 502,969 |
2022-05-16 | 98.27 | 98.86 | 99.39 | 97.78 | 233,392 |
2022-05-13 | 97.57 | 98.76 | 99.81 | 97.21 | 206,601 |
2022-05-12 | 96.4 | 96.52 | 98.32 | 94.92 | 266,297 |
2022-05-11 | 96.88 | 96.84 | 99.41 | 96.12 | 344,820 |
2022-05-10 | 98.89 | 96.67 | 99.355 | 95.77 | 413,963 |
2022-05-09 | 100.13 | 97.69 | 101.34 | 97.59 | 493,277 |
2022-05-06 | 103.8 | 101.69 | 104 | 100.21 | 392,288 |
2022-05-05 | 106.25 | 104.38 | 106.82 | 103.445 | 212,394 |
2022-05-04 | 104.15 | 107.41 | 107.44 | 103.66 | 344,734 |
2022-05-03 | 103.96 | 104.04 | 105.5 | 103.56 | 395,783 |
2022-05-02 | 105.1 | 103.63 | 106.05 | 101.9 | 304,900 |
Ashland Global Holdings Inc. Company Name:
ASH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del., May 25, 2022 (GLOBE NEWSWIRE) -- The board of directors of Ashland Global Holdings Inc. (NYSE: ASH) has declared a quarterly cash dividend of $0.335 cents per share on the company's common stock representing a 12 percent increase from the previous quarter. The dividend is ...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Sales of $604 million, up nineteen percent from the prior-year quarter Net income (including discontinued operations) of $786 million, or $13.69 per diluted share Income from continuing operations of $38 million, or $0.66 per diluted share Adjusted income from continuing opera...