ASH Quote, Trading Chart, Ashland Global Holdings Inc.
$93.70 Last:
1.1% Change Percent:
$93.27 Open:
$93.70 Previous Close:
$93.7 High:
$93.02 Low:
275,022 Volume:
06/11/2021 04:43:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 93.27 | 93.7 | 93.7 | 93.02 | 275,022 |
| 2021-06-10 | 94.8 | 92.68 | 94.96 | 91.75 | 892,527 |
| 2021-06-09 | 93.64 | 93.76 | 93.93 | 92.9998 | 270,481 |
| 2021-06-08 | 93.75 | 93.83 | 94.49 | 92.92 | 290,722 |
| 2021-06-07 | 94.29 | 93.7 | 94.72 | 92.81 | 264,719 |
| 2021-06-04 | 94.56 | 94.28 | 95.2 | 93.93 | 236,343 |
| 2021-06-03 | 93.88 | 94.13 | 94.3022 | 93.0444 | 298,556 |
| 2021-06-02 | 95.42 | 94.37 | 95.49 | 93.98 | 477,306 |
| 2021-06-01 | 95.76 | 95.4 | 95.96 | 94.73 | 567,547 |
| 2021-05-31 | 94.09 | 94.84 | 94.91 | 93.74 | 527,691 |
| 2021-05-28 | 94.09 | 94.84 | 94.91 | 93.74 | 527,691 |
| 2021-05-27 | 93.73 | 94.14 | 94.44 | 93.23 | 676,073 |
| 2021-05-26 | 90.96 | 93.18 | 93.19 | 89.77 | 567,608 |
| 2021-05-25 | 90.46 | 90.23 | 91.26 | 89.975 | 776,384 |
| 2021-05-24 | 89.48 | 90.01 | 90.21 | 88.34 | 371,890 |
| 2021-05-21 | 89.19 | 89.06 | 90.35 | 88.87 | 443,568 |
| 2021-05-20 | 87.12 | 87.85 | 87.87 | 86.26 | 315,632 |
| 2021-05-19 | 87.13 | 86.82 | 87.92 | 86.46 | 432,583 |
| 2021-05-18 | 89.69 | 88.49 | 89.755 | 88.45 | 313,232 |
| 2021-05-17 | 88.66 | 89.62 | 89.96 | 88.49 | 414,446 |
Ashland Global Holdings Inc. Company Name:
ASH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
WILMINGTON, Del., June 10, 2021 (GLOBE NEWSWIRE) -- Ashland Global Holdings Inc. (NYSE: ASH) today provided an update for preliminary fiscal 2021 third-quarter and full-year financial results. In general, economic recovery in the U.S. and other regions of the world is driving strong demand ...
-
WILMINGTON, Del., June 08, 2021 (GLOBE NEWSWIRE) -- Ashland Global Holdings (NYS:ASH) today announced that Osama Musa, Ph.D., senior vice president and chief technology officer, Ashland and an expert team of scientists have published a six volume book, “The Handbook of Pyrrolidone an...
-
Ashland Specialties signs Memorandum of Understanding with Dockwater BV PR Newswire ANTWERP, Belgium , June 8, 2021 /PRNewswire/ -- AVAIO Capital is pleased to announce that Ashland Specialties Belgium BVBA (" Ashland ") has entered into a memorandum of ...