Ad
ASH Quote Trading Chart Ashland Global Holdings Inc.
Quote | Ashland Global Holdings Inc. (NYSE:ASH)
| Last: | $53.49 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $53.38 |
| Close: | $53.41 |
| High: | $53.94 |
| Low: | $53.14 |
| Volume: | 319,977 |
| Last Trade Date Time: | 04/29/2025 03:41:28 pm |
Quotes are delayed by 15 to 20 minutes.
ASH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.49 | $53.38 | $53.41 | $53.94 | $53.14 | 319,977 | 04-29-2025 |
| $53.41 | $53.27 | $53.41 | $54.21 | $52.58 | 435,533 | 04-28-2025 |
| $53.12 | $52.67 | $53.12 | $53.2 | $52.1 | 369,540 | 04-25-2025 |
| $53.38 | $52.01 | $53.38 | $53.6 | $51.45 | 433,361 | 04-24-2025 |
| $51.82 | $52.92 | $51.82 | $53.8 | $51.56 | 455,367 | 04-23-2025 |
| $51.45 | $51.11 | $51.45 | $51.59 | $50.32 | 501,604 | 04-22-2025 |
| $50.26 | $49.87 | $50.26 | $50.425 | $49.2 | 586,413 | 04-21-2025 |
| $50.48 | $49.91 | $50.48 | $50.98 | $49.725 | 404,331 | 04-18-2025 |
| $50.48 | $49.91 | $50.48 | $50.98 | $49.725 | 404,331 | 04-17-2025 |
| $49.55 | $50.47 | $49.55 | $50.745 | $49 | 587,701 | 04-16-2025 |
| $50.36 | $50.22 | $50.36 | $51.15 | $50.06 | 514,440 | 04-15-2025 |
| $50.67 | $51.35 | $50.67 | $51.365 | $49.61 | 427,464 | 04-14-2025 |
| $50.51 | $48.57 | $50.51 | $50.565 | $47.66 | 758,127 | 04-11-2025 |
| $48.59 | $50.28 | $48.59 | $50.29 | $47.015 | 719,043 | 04-10-2025 |
| $51.75 | $45.57 | $51.75 | $51.96 | $45.21 | 1,284,351 | 04-09-2025 |
| $46.53 | $50.83 | $46.53 | $50.83 | $45.785 | 745,083 | 04-08-2025 |
| $48.73 | $47.72 | $48.73 | $50.72 | $46.205 | 982,221 | 04-07-2025 |
| $49.18 | $50.57 | $49.18 | $51.77 | $47.29 | 1,426,705 | 04-04-2025 |
| $53.08 | $55.73 | $53.08 | $56.28 | $52.975 | 699,365 | 04-03-2025 |
| $57.87 | $57.07 | $57.87 | $57.99 | $56.62 | 542,095 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ashland Global Holdings Inc. Company Name:
ASH Stock Symbol:
NYSE Market:
0.15% G/L:
$53.49 Last:
319,977 Volume:
$53.38 Open:
$53.41 Close:
Ashland Global Holdings Inc. Website:
Ad
-
2025-04-28 11:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
WILMINGTON, Del., April 17, 2025 (GLOBE NEWSWIRE) -- Ashland Inc. (NYSE: ASH) today announced plans to issue its second-quarter fiscal 2025 earnings release at approximately 5 p.m. ET on Wednesday, April 30, 2025. The company’s live webcast with securities analysts will include an executiv...
-
2025-04-15 12:14:14 ET John Roberts from Mizuho Securities issued a price target of $60.00 for ASH on 2025-04-15 13:33:08. The adjusted price target was set to $60.00. At the time of the announcement, ASH was trading at $50.51. The overall price target consensus is at $8...