ASH Quote, Trading Chart, Ashland Global Holdings Inc.

$108.84 Last:

2.91% Change Percent:

$106.66 Open:

$108.84 Previous Close:

$108.85 High:

$106.2681 Low:

258,966 Volume:

05/27/2022 04:54:50 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-27	106.66	108.84	108.85	106.2681	258,966
2022-05-26	104.57	105.76	106.32	103.2655	345,582
2022-05-25	99.31	101.71	102.26	98.93	313,273
2022-05-24	100.19	99.82	100.19	98.5	194,758
2022-05-23	100.85	100.79	101.42	99.47	255,294
2022-05-20	102.07	99.95	102.07	97.105	393,636
2022-05-19	99.24	100.11	101.21	99.07	250,912
2022-05-18	100.26	100.09	101.07	99.625	330,340
2022-05-17	100.66	101.26	102.1975	100.5	502,969
2022-05-16	98.27	98.86	99.39	97.78	233,392
2022-05-13	97.57	98.76	99.81	97.21	206,601
2022-05-12	96.4	96.52	98.32	94.92	266,297
2022-05-11	96.88	96.84	99.41	96.12	344,820
2022-05-10	98.89	96.67	99.355	95.77	413,963
2022-05-09	100.13	97.69	101.34	97.59	493,277
2022-05-06	103.8	101.69	104	100.21	392,288
2022-05-05	106.25	104.38	106.82	103.445	212,394
2022-05-04	104.15	107.41	107.44	103.66	344,734
2022-05-03	103.96	104.04	105.5	103.56	395,783
2022-05-02	105.1	103.63	106.05	101.9	304,900

Stock Information

Ashland Global Holdings Inc. Company Name:

ASH Stock Symbol:

NYSE Market:

Get ASH Alerts

News, Short Squeeze, Breakout and More Instantly...

ASH - Ashland board authorizes a 12 percent increase in quarterly dividend and new, evergreen $500 million common stock repurchase program

WILMINGTON, Del., May 25, 2022 (GLOBE NEWSWIRE) -- The board of directors of Ashland Global Holdings Inc. (NYSE: ASH) has declared a quarterly cash dividend of $0.335 cents per share on the company's common stock representing a 12 percent increase from the previous quarter. The dividend is ...
ASH - When Ashland Global Holdings Inc (ASH) Moves Investors should Listen

Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
ASH - Ashland reports financial results(1) for second quarter of fiscal year 2022 consistent with previous update

Sales of $604 million, up nineteen percent from the prior-year quarter Net income (including discontinued operations) of $786 million, or $13.69 per diluted share Income from continuing operations of $38 million, or $0.66 per diluted share Adjusted income from continuing opera...