ASH Quote, Trading Chart, Ashland Global Holdings Inc.
$86.91 Last:
2.83% Change Percent:
$85.49 Open:
$86.91 Previous Close:
$87.215 High:
$83.4 Low:
555,569 Volume:
03/05/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 85.49 | 86.91 | 87.215 | 83.4 | 555,569 |
| 2021-03-04 | 85.85 | 84.52 | 86.505 | 83.55 | 616,025 |
| 2021-03-03 | 87.12 | 85.64 | 87.98 | 85.59 | 381,504 |
| 2021-03-02 | 85.86 | 87.06 | 88.14 | 85.495 | 1,105,421 |
| 2021-03-01 | 85.31 | 85.59 | 86.74 | 85.26 | 490,988 |
| 2021-02-26 | 84.47 | 84.12 | 85.18 | 83.4281 | 563,070 |
| 2021-02-25 | 87.05 | 84.64 | 87.05 | 84.14 | 366,296 |
| 2021-02-24 | 86.89 | 87.54 | 88.07 | 86.21 | 415,221 |
| 2021-02-23 | 85.77 | 86.9 | 87.22 | 84.97 | 462,611 |
| 2021-02-22 | 86.93 | 86.17 | 87.3 | 85.94 | 390,367 |
| 2021-02-19 | 85.93 | 87.21 | 87.63 | 85.57 | 393,135 |
| 2021-02-18 | 86.59 | 85.64 | 86.67 | 84.96 | 306,742 |
| 2021-02-17 | 85.79 | 86.75 | 86.92 | 85.28 | 328,697 |
| 2021-02-16 | 86.61 | 86.36 | 87 | 85.66 | 584,172 |
| 2021-02-15 | 85.89 | 86.32 | 86.96 | 85.72 | 209,240 |
| 2021-02-12 | 85.89 | 86.32 | 86.96 | 85.72 | 209,240 |
| 2021-02-11 | 84.5 | 86.11 | 86.26 | 84.12 | 423,799 |
| 2021-02-10 | 85.51 | 84.42 | 86.29 | 84.4 | 347,597 |
| 2021-02-09 | 86.29 | 85.67 | 86.91 | 85.05 | 493,723 |
| 2021-02-08 | 85.85 | 86.3 | 87.12 | 84.9828 | 542,518 |
Ashland Global Holdings Inc. Company Name:
ASH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Traditionally Wall Street has used fundamental analysis to make investment decisions in stocks like Ashland Global Holdings Inc (NYSE: ASH) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price...
-
Investors in Ashland Global Holdings Inc (NYSE: ASH) like to make good decisions, that means they like to buy and sell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for ASH that revea...
-
Image source: The Motley Fool. Ashland Global Holdings Inc. (NYSE: ASH) Q1 2021 Earnings Call Feb 4, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Ashland Global Holdings Inc. (ASH) Q1 2021 Earnings Call Transcrip...