Last: | $93.89 |
---|---|
Change Percent: | -0.61% |
Open: | $94.51 |
Close: | $93.89 |
High: | $94.67 |
Low: | $93.58 |
Volume: | 307,144 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.89 | $94.51 | $93.89 | $94.67 | $93.58 | 307,144 | 04-17-2024 |
$93.94 | $93.2 | $93.94 | $94.22 | $92.62 | 261,638 | 04-16-2024 |
$93.57 | $95.99 | $93.57 | $95.99 | $93.01 | 361,885 | 04-15-2024 |
$95.23 | $95.56 | $95.23 | $95.76 | $94.5666 | 428,228 | 04-12-2024 |
$96.16 | $96.29 | $96.16 | $97.075 | $95.475 | 377,584 | 04-11-2024 |
$94.41 | $94.94 | $94.41 | $95.19 | $93.59 | 194,568 | 04-10-2024 |
$96.93 | $96.11 | $96.93 | $96.945 | $96.01 | 219,698 | 04-09-2024 |
$95.63 | $95.87 | $95.63 | $95.87 | $95.21 | 240,275 | 04-08-2024 |
$94.81 | $95.09 | $94.81 | $95.155 | $94.175 | 318,308 | 04-05-2024 |
$95.34 | $97.37 | $95.34 | $97.73 | $95 | 298,662 | 04-04-2024 |
$96.82 | $96.18 | $96.82 | $96.85 | $96.09 | 286,612 | 04-03-2024 |
$96.59 | $96.95 | $96.59 | $97.125 | $96.025 | 246,166 | 04-02-2024 |
$97.21 | $97.37 | $97.21 | $97.7 | $96.345 | 250,612 | 04-01-2024 |
$97.37 | $97.81 | $97.37 | $98.17 | $97.36 | 246,249 | 03-29-2024 |
$97.37 | $97.81 | $97.37 | $98.17 | $97.36 | 246,249 | 03-28-2024 |
$97.61 | $95.78 | $97.61 | $97.64 | $95.78 | 444,943 | 03-27-2024 |
$95.26 | $96.11 | $95.26 | $96.49 | $95.17 | 224,140 | 03-26-2024 |
$95.71 | $95.43 | $95.71 | $96.75 | $95.43 | 219,082 | 03-25-2024 |
$95.26 | $96.43 | $95.26 | $96.43 | $94.98 | 223,648 | 03-22-2024 |
$96.11 | $97.45 | $96.11 | $97.45 | $95.86 | 388,021 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashland Global Holdings Inc. Company Name:
ASH Stock Symbol:
NYSE Market:
WILMINGTON, Del., April 15, 2024 (GLOBE NEWSWIRE) -- Effective today, Ashland Inc. (NYSE: ASH) has announced the appointment of Scott A. Tozier, strategic advisor to the CEO and former executive vice president and chief financial officer of Albemarle Corporation to its Board of Directors. Tozier ...
2024-04-10 18:00:03 ET Michael Sison from Wells Fargo issued a price target of $112.00 for ASH on 2024-04-10 16:37:00. The adjusted price target was set to $112.00. At the time of the announcement, ASH was trading at $94.41. The overall price target consensus is at $124....
2024-04-08 12:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...