ASHR Quote, Trading Chart, Xtrackers Harvest CSI 300 China A-Shares

home / stock / ashr / ashr quote

Stock Information
Company Name: Xtrackers Harvest CSI 300 China A-Shares
Stock Symbol: ASHR
Market: NYSE
Menu
ASHR ASHR Quote ASHR Short ASHR News ASHR Articles ASHR Message Board
Get ASHR Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHR Quote
Last:$24.125
Change Percent:0.23%
Open:$24.15
Previous Close:$24.07
High:$24.2
Low:$24.1
Volume:2,105,322
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASHR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.15
Close:$24.07
High:$24.2
Low:$24.1
Volume:2,105,322
Date:2024-07-16
Open:$24.01
Close:$24.07
High:$24.07
Low:$24
Volume:2,387,804
Date:2024-07-15
Open:$23.93
Close:$23.86
High:$23.98
Low:$23.85
Volume:1,472,226
Date:2024-07-12
Open:$24.04
Close:$23.91
High:$24.04
Low:$23.91
Volume:2,610,296
Date:2024-07-11
Open:$23.9
Close:$23.95
High:$23.99
Low:$23.9
Volume:2,727,694
Date:2024-07-10
Open:$23.52
Close:$23.54
High:$23.56
Low:$23.5
Volume:904,265
Date:2024-07-09
Open:$23.46
Close:$23.55
High:$23.5699
Low:$23.46
Volume:1,371,573
Date:2024-07-08
Open:$23.3
Close:$23.25
High:$23.3
Low:$23.23
Volume:1,425,669
Date:2024-07-05
Open:$23.41
Close:$23.39
High:$23.44
Low:$23.31
Volume:1,580,958
Date:2024-07-04
Open:$23.65
Close:$23.7
High:$23.7312
Low:$23.65
Volume:945,153
Date:2024-07-03
Open:$23.65
Close:$23.7
High:$23.7312
Low:$23.65
Volume:945,153
Date:2024-07-02
Open:$23.59
Close:$23.69
High:$23.7
Low:$23.59
Volume:2,357,323
Date:2024-07-01
Open:$23.74
Close:$23.68
High:$23.74
Low:$23.66
Volume:902,688
Date:2024-06-28
Open:$23.64
Close:$23.57
High:$23.64
Low:$23.5601
Volume:945,180
Date:2024-06-27
Open:$23.59
Close:$23.51
High:$23.59
Low:$23.51
Volume:1,950,164
Date:2024-06-26
Open:$23.71
Close:$23.65
High:$23.71
Low:$23.63
Volume:4,256,156
Date:2024-06-25
Open:$23.58
Close:$23.51
High:$23.62
Low:$23.51
Volume:7,168,051
Date:2024-06-24
Open:$23.84
Close:$23.81
High:$23.905
Low:$23.79
Volume:5,843,082
Date:2024-06-21
Open:$23.83
Close:$23.77
High:$23.88
Low:$23.77
Volume:7,088,189
Date:2024-06-20
Open:$23.9
Close:$23.85
High:$23.95
Low:$23.84
Volume:7,602,154