ASHR Quote, Trading Chart, Xtrackers Harvest CSI 300 China A-Shares

home / stock / ashr / ashr quote

Stock Information
Company Name: Xtrackers Harvest CSI 300 China A-Shares
Stock Symbol: ASHR
Market: NYSE
Menu
ASHR ASHR Quote ASHR Short ASHR News ASHR Articles ASHR Message Board
Get ASHR Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHR Quote
Last:$34.075
Change Percent:-0.13%
Open:$33.93
Previous Close:$34.12
High:$34.145
Low:$33.9
Volume:3,998,104
Last Trade Date Time:03/02/2026 01:14:35 pm
Quotes are delayed by 15 to 20 minutes.
ASHR Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$33.93
Close:$34.12
High:$34.145
Low:$33.9
Volume:3,998,104
Date:2026-02-27
Open:$34.08
Close:$34.04
High:$34.23
Low:$34.04
Volume:4,381,979
Date:2026-02-26
Open:$34.42
Close:$34.515
High:$34.43
Low:$34.04
Volume:5,222,011
Date:2026-02-25
Open:$34.35
Close:$34.16
High:$34.53
Low:$34.35
Volume:5,067,110
Date:2026-02-24
Open:$33.95
Close:$34.06
High:$34.17
Low:$33.95
Volume:2,714,626
Date:2026-02-23
Open:$34.11
Close:$33.985
High:$34.25
Low:$34.005
Volume:4,217,927
Date:2026-02-20
Open:$33.55
Close:$33.785
High:$34.01
Low:$33.5
Volume:7,033,671
Date:2026-02-19
Open:$33.75
Close:$34.055
High:$33.87
Low:$33.69
Volume:2,836,291
Date:2026-02-18
Open:$33.99
Close:$33.795
High:$34.1
Low:$33.955
Volume:3,566,138
Date:2026-02-17
Open:$33.8
Close:$33.68
High:$33.855
Low:$33.65
Volume:3,145,804
Date:2026-02-16
Open:$33.58
Close:$33.67
High:$33.704
Low:$33.5
Volume:5,427,853
Date:2026-02-13
Open:$33.58
Close:$33.7598
High:$33.695
Low:$33.5
Volume:2,971,961
Date:2026-02-12
Open:$34.09
Close:$33.9401
High:$34.09
Low:$33.7545
Volume:4,259,804
Date:2026-02-11
Open:$33.87
Close:$34.045
High:$33.985
Low:$33.81
Volume:2,804,512
Date:2026-02-10
Open:$33.98
Close:$34.085
High:$34.08
Low:$33.97
Volume:2,574,595
Date:2026-02-09
Open:$33.81
Close:$33.6199
High:$34.095
Low:$33.81
Volume:4,561,758
Date:2026-02-06
Open:$33.42
Close:$33.3702
High:$33.63
Low:$33.42
Volume:3,348,922
Date:2026-02-05
Open:$33.38
Close:$33.44
High:$33.455
Low:$33.255
Volume:3,818,994
Date:2026-02-04
Open:$33.63
Close:$33.215
High:$33.69
Low:$33.395
Volume:4,629,694
Date:2026-02-03
Open:$33.31
Close:$33.135
High:$33.375
Low:$33.125
Volume:6,620,085