home / stock / ashr / ashr quote
Last: | $25.17 |
---|---|
Change Percent: | 0.36% |
Open: | $25.23 |
Close: | $25.17 |
High: | $25.25 |
Low: | $25.14 |
Volume: | 3,280,374 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.17 | $25.23 | $25.17 | $25.25 | $25.14 | 3,280,374 | 05-10-2024 |
$25.32 | $25.24 | $25.32 | $25.33 | $25.205 | 5,534,371 | 05-09-2024 |
$24.93 | $24.86 | $24.93 | $24.96 | $24.84 | 1,735,275 | 05-08-2024 |
$25.16 | $25.16 | $25.16 | $25.19 | $25.12 | 2,189,079 | 05-07-2024 |
$25.23 | $25.35 | $25.23 | $25.36 | $25.23 | 3,460,996 | 05-06-2024 |
$25.38 | $25.43 | $25.38 | $25.45 | $25.315 | 5,139,856 | 05-03-2024 |
$25.33 | $24.97 | $25.33 | $25.36 | $24.97 | 5,626,367 | 05-02-2024 |
$24.67 | $24.63 | $24.67 | $24.775 | $24.63 | 1,993,276 | 05-01-2024 |
$24.64 | $24.66 | $24.64 | $24.695 | $24.62 | 4,830,930 | 04-30-2024 |
$24.93 | $24.8 | $24.93 | $24.94 | $24.79 | 2,656,193 | 04-29-2024 |
$24.52 | $24.46 | $24.52 | $24.53 | $24.46 | 3,545,099 | 04-26-2024 |
$24.14 | $24.02 | $24.14 | $24.15 | $23.985 | 1,366,384 | 04-25-2024 |
$23.99 | $24.02 | $23.99 | $24.02 | $23.94 | 3,763,174 | 04-24-2024 |
$24 | $23.94 | $24 | $24 | $23.92 | 11,536,461 | 04-23-2024 |
$24.17 | $24.1 | $24.17 | $24.2 | $24.1 | 1,757,391 | 04-22-2024 |
$24.3 | $24.22 | $24.3 | $24.305 | $24.21 | 5,266,123 | 04-19-2024 |
$24.38 | $24.36 | $24.38 | $24.46 | $24.36 | 2,499,735 | 04-18-2024 |
$24.35 | $24.37 | $24.35 | $24.42 | $24.28 | 5,750,867 | 04-17-2024 |
$23.97 | $23.91 | $23.97 | $24.01 | $23.87 | 4,056,445 | 04-16-2024 |
$24.17 | $24.21 | $24.17 | $24.235 | $24.12 | 4,132,752 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers Harvest CSI 300 China A-Shares Company Name:
ASHR Stock Symbol:
NYSE Market:
On Thursday, May 9, U.S. stock markets closed higher. The Dow Jones Industrial Average rose for the seventh consecutive day, boosted by positive jo...
On Wednesday, May 8th, U.S. stock markets closed mixed. The Dow Jones Industrial Average closed higher, marking its sixth consecutive session of ga...
On Tuesday, May 7th, U.S. stock markets closed mixed, with the S&P 500 and Dow Jones Industrial Average ending slightly higher, extending their...