ASHS Quote, Trading Chart, Xtrackers Harvest CSI 500 China A-Shares Small Cap
Stock Information
| Company Name: |
Xtrackers Harvest CSI 500 China A-Shares Small Cap |
| Stock Symbol: |
ASHS |
| Market: |
NYSE |
Get ASHS Alerts
News, Short Squeeze, Breakout and More Instantly...
ASHS Quote
| Last: | $24.3546 |
| Change Percent: | -0.33% |
| Open: | $24.375 |
| Previous Close: | $24.3546 |
| High: | $24.375 |
| Low: | $24.35 |
| Volume: | 388 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ASHS Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $24.375 |
| Close: | $24.3546 |
| High: | $24.375 |
| Low: | $24.35 |
| Volume: | 388 |
| Date: | 2024-06-27 |
| Open: | $24.31 |
| Close: | $24.2955 |
| High: | $24.328 |
| Low: | $24.2955 |
| Volume: | 536 |
| Date: | 2024-06-26 |
| Open: | $24.68 |
| Close: | $24.7334 |
| High: | $24.75 |
| Low: | $24.68 |
| Volume: | 1,158 |
| Date: | 2024-06-25 |
| Open: | $24.28 |
| Close: | $24.4343 |
| High: | $24.5 |
| Low: | $24.28 |
| Volume: | 2,368 |
| Date: | 2024-06-24 |
| Open: | $24.79 |
| Close: | $24.7227 |
| High: | $24.8028 |
| Low: | $24.71 |
| Volume: | 1,808 |
| Date: | 2024-06-21 |
| Open: | $25.02 |
| Close: | $25.0745 |
| High: | $25.1219 |
| Low: | $25.02 |
| Volume: | 2,080 |
| Date: | 2024-06-20 |
| Open: | $25.39 |
| Close: | $25.0742 |
| High: | $25.39 |
| Low: | $25.03 |
| Volume: | 3,542 |
| Date: | 2024-06-19 |
| Open: | $25.87 |
| Close: | $25.9446 |
| High: | $25.9446 |
| Low: | $25.87 |
| Volume: | 318 |
| Date: | 2024-06-18 |
| Open: | $25.87 |
| Close: | $25.9446 |
| High: | $25.9446 |
| Low: | $25.87 |
| Volume: | 318 |
| Date: | 2024-06-17 |
| Open: | $25.66 |
| Close: | $25.755 |
| High: | $25.755 |
| Low: | $25.66 |
| Volume: | 153 |
| Date: | 2024-06-14 |
| Open: | $25.59 |
| Close: | $25.7305 |
| High: | $25.7305 |
| Low: | $25.59 |
| Volume: | 498 |
| Date: | 2024-06-13 |
| Open: | $25.62 |
| Close: | $25.5987 |
| High: | $25.62 |
| Low: | $25.59 |
| Volume: | 565 |
| Date: | 2024-06-12 |
| Open: | $25.75 |
| Close: | $25.862 |
| High: | $25.9101 |
| Low: | $25.75 |
| Volume: | 3,292 |
| Date: | 2024-06-11 |
| Open: | $25.7 |
| Close: | $25.6528 |
| High: | $25.7 |
| Low: | $25.6 |
| Volume: | 5,585 |
| Date: | 2024-06-10 |
| Open: | $25.5 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.5 |
| Volume: | 758 |
| Date: | 2024-06-07 |
| Open: | $25.6305 |
| Close: | $25.5699 |
| High: | $25.645 |
| Low: | $25.53 |
| Volume: | 8,994 |
| Date: | 2024-06-06 |
| Open: | $25.9 |
| Close: | $25.8461 |
| High: | $25.9 |
| Low: | $25.815 |
| Volume: | 11,466 |
| Date: | 2024-06-05 |
| Open: | $26 |
| Close: | $26.0341 |
| High: | $26.0341 |
| Low: | $26 |
| Volume: | 316 |
| Date: | 2024-06-04 |
| Open: | $26.34 |
| Close: | $26.4052 |
| High: | $26.4052 |
| Low: | $26.34 |
| Volume: | 778 |
| Date: | 2024-06-03 |
| Open: | $25.912 |
| Close: | $25.9534 |
| High: | $25.9534 |
| Low: | $25.88 |
| Volume: | 669 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.