Ad
ASHS Quote Trading Chart Xtrackers Harvest CSI 500 China...
home / stock / ashs / ashs quote
Quote | Xtrackers Harvest CSI 500 China A-Shares Small Cap (NYSE:ASHS)
| Last: | $29.22 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $29.11 |
| Close: | $29.52 |
| High: | $29.3 |
| Low: | $28.68 |
| Volume: | 71,017 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ASHS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.22 | $29.11 | $29.52 | $29.3 | $28.68 | 71,017 | 10-10-2024 |
| $29.52 | $28.89 | $29.52 | $29.81 | $28.52 | 268,487 | 10-09-2024 |
| $31.73 | $32.18 | $31.73 | $32.58 | $31.455 | 282,607 | 10-08-2024 |
| $38.1 | $37.99 | $38.1 | $41.03 | $37.33 | 697,148 | 10-07-2024 |
| $34.64 | $33.93 | $34.64 | $34.6499 | $33.8285 | 172,920 | 10-04-2024 |
| $32.67 | $32.16 | $32.67 | $32.92 | $32.0027 | 70,504 | 10-03-2024 |
| $33.59 | $33.41 | $33.59 | $33.6 | $32.82 | 155,435 | 10-02-2024 |
| $30.52 | $30.48 | $30.52 | $30.52 | $29.73 | 83,771 | 10-01-2024 |
| $29.68 | $29.53 | $29.68 | $30.07 | $29.51 | 134,640 | 09-30-2024 |
| $27.4235 | $27.48 | $27.4235 | $27.88 | $26.94 | 211,021 | 09-27-2024 |
| $26.795 | $26.93 | $26.795 | $27.02 | $26.6846 | 24,296 | 09-26-2024 |
| $24.6512 | $24.75 | $24.6512 | $24.83 | $24.6512 | 8,621 | 09-25-2024 |
| $25.2275 | $24.68 | $25.2275 | $25.2275 | $24.68 | 21,085 | 09-24-2024 |
| $23.3735 | $23.31 | $23.3735 | $23.39 | $23.31 | 1,606 | 09-23-2024 |
| $23.3089 | $23.27 | $23.3089 | $23.3089 | $23.27 | 251 | 09-20-2024 |
| $23.4469 | $23.34 | $23.4469 | $23.45 | $23.34 | 3,459 | 09-19-2024 |
| $23.0135 | $23.1 | $23.0135 | $23.14 | $23.0135 | 5,611 | 09-18-2024 |
| $23.085 | $23.09 | $23.085 | $23.12 | $23.0582 | 2,068 | 09-17-2024 |
| $23.1047 | $23 | $23.1047 | $23.1047 | $23 | 2,456 | 09-16-2024 |
| $23.0401 | $22.91 | $23.0401 | $23.06 | $22.91 | 443 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers Harvest CSI 500 China A-Shares Small Cap Company Name:
ASHS Stock Symbol:
NYSE Market:
Ad
-
A look at the top 10 most actives in the United States LogicMark Inc. (LGMK) rose 44.1% to $0.1618 on volume of 127,025,874 shares Algorhythm Holdings Inc. (RIME) rose 58.5% to $0.7325 on volume of 55,835,637 shares NVIDIA Corporation (NVDA) rose 1.4% to $126.6386 on volume of 40,433,999 sh...
-
2024-09-23 12:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-04 21:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...