ASHTF Quote, Trading Chart, Ashtead Group Plc

home / stock / ashtf / ashtf quote

Stock Information
Company Name: Ashtead Group Plc
Stock Symbol: ASHTF
Market: OTC
Website: ashtead-group.com
Menu
ASHTF ASHTF Quote ASHTF Short ASHTF News ASHTF Articles ASHTF Message Board
Get ASHTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHTF Quote
Last:$65.75
Change Percent:-1.75%
Open:$68
Previous Close:$65.75
High:$68
Low:$65.75
Volume:4,351
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASHTF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$68
Close:$65.75
High:$68
Low:$65.75
Volume:4,351
Date:2024-07-04
Open:$66.8328
Close:$66.8328
High:$66.8328
Low:$66.8328
Volume:235
Date:2024-07-03
Open:$66.8328
Close:$66.8328
High:$66.8328
Low:$66.8328
Volume:235
Date:2024-07-02
Open:$65.9076
Close:$66
High:$66.32
Low:$65.13
Volume:3,357
Date:2024-07-01
Open:$66.66
Close:$66.405
High:$66.66
Low:$66.405
Volume:593
Date:2024-06-28
Open:$66.2963
Close:$67.095
High:$67.095
Low:$66.2963
Volume:2,765
Date:2024-06-27
Open:$66.73
Close:$66
High:$66.76
Low:$65.91
Volume:11,004
Date:2024-06-26
Open:$67
Close:$67
High:$67
Low:$67
Volume:1,153
Date:2024-06-25
Open:$68.525
Close:$68.604
High:$69.2248
Low:$68.525
Volume:755
Date:2024-06-24
Open:$69.36
Close:$69.9885
High:$69.9885
Low:$69.36
Volume:4,756
Date:2024-06-21
Open:$68.12
Close:$68.12
High:$68.12
Low:$68.12
Volume:900
Date:2024-06-20
Open:$68.9
Close:$69
High:$69
Low:$68.9
Volume:646
Date:2024-06-19
Open:$67.92
Close:$69.4842
High:$69.4842
Low:$66.53
Volume:9,238
Date:2024-06-18
Open:$67.92
Close:$69.4842
High:$69.4842
Low:$66.53
Volume:9,238
Date:2024-06-17
Open:$69.92
Close:$69.88
High:$70.54
Low:$69.88
Volume:1,629
Date:2024-06-14
Open:$70
Close:$68.69
High:$70
Low:$68.346
Volume:3,223
Date:2024-06-13
Open:$70.245
Close:$71.96
High:$71.96
Low:$70.245
Volume:7,558
Date:2024-06-12
Open:$73
Close:$73
High:$73
Low:$73
Volume:3,632
Date:2024-06-11
Open:$72
Close:$72
High:$72
Low:$72
Volume:1,164
Date:2024-06-10
Open:$71.7186
Close:$73
High:$73
Low:$71.61
Volume:6,847