ASHTF Quote, Trading Chart, Ashtead Group Plc

home / stock / ashtf / ashtf quote

Stock Information
Company Name: Ashtead Group Plc
Stock Symbol: ASHTF
Market: OTC
Website: ashtead-group.com
Menu
ASHTF ASHTF Quote ASHTF Short ASHTF News ASHTF Articles ASHTF Message Board
Get ASHTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHTF Quote
Last:$68
Change Percent:-4.65%
Open:$68
Previous Close:$71.315
High:$68
Low:$68
Volume:120
Last Trade Date Time:03/02/2026 10:40:14 am
Quotes are delayed by 15 to 20 minutes.
ASHTF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$68
Close:$71.315
High:$68
Low:$68
Volume:120
Date:2026-02-27
Open:$72
Close:$71.79
High:$72.01
Low:$71.315
Volume:3,144
Date:2026-02-26
Open:$73.125
Close:$73.7
High:$74.45
Low:$71.79
Volume:7,331
Date:2026-02-25
Open:$72.95
Close:$72.95
High:$74.04
Low:$70.9
Volume:1,700
Date:2026-02-23
Open:$70.5
Close:$68.55
High:$71
Low:$68.29
Volume:2,286
Date:2026-02-20
Open:$69.5
Close:$70.5
High:$69.5
Low:$68.55
Volume:2,699
Date:2026-02-19
Open:$69.5
Close:$69.895
High:$70.5
Low:$69.5
Volume:3,336
Date:2026-02-18
Open:$70
Close:$68.58
High:$70
Low:$68.7618
Volume:3,165
Date:2026-02-17
Open:$70.3
Close:$71.25
High:$70.3
Low:$68.58
Volume:3,562
Date:2026-02-16
Open:$72.018
Close:$72.02
High:$72.02
Low:$71.25
Volume:2,104
Date:2026-02-13
Open:$72.018
Close:$71.4711
High:$72.02
Low:$72.018
Volume:1,002
Date:2026-02-12
Open:$71.4791
Close:$70.2303
High:$71.4791
Low:$71.4711
Volume:691
Date:2026-02-11
Open:$70
Close:$68.56
High:$70.2303
Low:$70
Volume:1,141
Date:2026-02-10
Open:$68.155
Close:$68.2927
High:$68.56
Low:$68.155
Volume:226
Date:2026-02-09
Open:$68.2927
Close:$67
High:$68.2927
Low:$68.2927
Volume:572
Date:2026-02-06
Open:$67.5
Close:$66.92
High:$67.5
Low:$67
Volume:2,302
Date:2026-02-05
Open:$66.92
Close:$66.92
High:$66.92
Low:$66.92
Volume:480
Date:2026-02-03
Open:$66.43
Close:$68.25
High:$66.43
Low:$63.49
Volume:4,792
Date:2026-02-02
Open:$66
Close:$63.55
High:$68.25
Low:$66
Volume:3,339
Date:2026-01-30
Open:$67.35
Close:$73.45
High:$67.35
Low:$63.55
Volume:2,304