home / stock / ashtf / ashtf quote
Last: | $71.82 |
---|---|
Change Percent: | -1.21% |
Open: | $71.61 |
Close: | $71.82 |
High: | $71.82 |
Low: | $71.61 |
Volume: | 403 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.82 | $71.61 | $71.82 | $71.82 | $71.61 | 403 | 05-03-2024 |
$70.7548 | $70.7548 | $70.7548 | $70.7548 | $70.7548 | 1,817 | 05-02-2024 |
$71.345 | $68.6 | $71.345 | $71.345 | $68.14 | 1,871 | 05-01-2024 |
$73.385 | $72.78 | $73.385 | $73.385 | $72.78 | 730 | 04-30-2024 |
$75.5749 | $75.22 | $75.5749 | $75.71 | $75.22 | 3,792 | 04-29-2024 |
$75.6884 | $75.01 | $75.6884 | $76.52 | $75.01 | 1,514 | 04-26-2024 |
$72.0204 | $72.0204 | $72.0204 | $72.0204 | $72.0204 | 216 | 04-25-2024 |
$71.264 | $70.8705 | $71.264 | $72.0843 | $70.8375 | 7,501 | 04-24-2024 |
$72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 3,533 | 04-23-2024 |
$68.63 | $68.3667 | $68.63 | $68.63 | $68.3667 | 595 | 04-22-2024 |
$69.954 | $0 | $69.954 | $0 | $0 | 80 | 04-19-2024 |
$69.954 | $0 | $69.954 | $0 | $0 | 11 | 04-18-2024 |
$69.954 | $70.47 | $69.954 | $70.95 | $69.954 | 1,336 | 04-17-2024 |
$70.585 | $69.844 | $70.585 | $70.92 | $69.844 | 3,206 | 04-16-2024 |
$71.08 | $71.5 | $71.08 | $71.5 | $71.08 | 484 | 04-15-2024 |
$71.9691 | $71.9691 | $71.9691 | $71.9691 | $71.9691 | 12,302 | 04-12-2024 |
$72.632 | $71.8901 | $72.632 | $72.87 | $71.8901 | 894 | 04-11-2024 |
$71.5 | $73.48 | $71.5 | $73.48 | $71.5 | 867 | 04-10-2024 |
$72.835 | $74.38 | $72.835 | $75 | $71.86 | 2,386 | 04-09-2024 |
$72.9 | $73.27 | $72.9 | $73.27 | $72.35 | 2,084 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashtead Group Plc Company Name:
ASHTF Stock Symbol:
OTCMKTS Market:
The corporate earnings calendar remains very thin with probably little, if any, significance for major market movements. However, market watchers are waiting for August U.S. inflation data, which is due to be released on Tuesday, September 14 th . As for the corporate world, Oracle...