ASHTY Quote, Trading Chart, Ashtead Group plc ADR

home / stock / ashty / ashty quote

Stock Information
Company Name: Ashtead Group plc ADR
Stock Symbol: ASHTY
Market: OTC
Website: ashtead-group.com
Menu
ASHTY ASHTY Quote ASHTY Short ASHTY News ASHTY Articles ASHTY Message Board
Get ASHTY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHTY Quote
Last:$266.7
Change Percent:-2.16%
Open:$272.8299
Previous Close:$266.7
High:$272.8299
Low:$264.5313
Volume:7,956
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASHTY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$272.8299
Close:$266.7
High:$272.8299
Low:$264.5313
Volume:7,956
Date:2024-07-04
Open:$264.5501
Close:$267.05
High:$269.44
Low:$264.5501
Volume:3,027
Date:2024-07-03
Open:$264.5501
Close:$267.05
High:$269.44
Low:$264.5501
Volume:3,027
Date:2024-07-02
Open:$262.19
Close:$264.24
High:$268.17
Low:$262.06
Volume:8,882
Date:2024-07-01
Open:$268.2
Close:$266.74
High:$271.81
Low:$264.1901
Volume:7,515
Date:2024-06-28
Open:$271.69
Close:$267.67
High:$272.47
Low:$265.67
Volume:14,873
Date:2024-06-27
Open:$269.11
Close:$269.81
High:$271.74
Low:$266.1705
Volume:4,764
Date:2024-06-26
Open:$271.37
Close:$273.3323
High:$275.06
Low:$269.14
Volume:25,272
Date:2024-06-25
Open:$273.44
Close:$274.64
High:$278.31
Low:$271.95
Volume:4,700
Date:2024-06-24
Open:$279.69
Close:$283.9
High:$284.05
Low:$279.33
Volume:14,719
Date:2024-06-21
Open:$274.71
Close:$275.87
High:$277.46
Low:$272.844
Volume:11,892
Date:2024-06-20
Open:$280.64
Close:$276.85
High:$281.255
Low:$275.55
Volume:54,348
Date:2024-06-19
Open:$272.06
Close:$278.3
High:$278.96
Low:$271
Volume:34,211
Date:2024-06-18
Open:$272.06
Close:$278.3
High:$278.96
Low:$271
Volume:34,211
Date:2024-06-17
Open:$276.66
Close:$285.5
High:$287.04
Low:$276.66
Volume:7,200
Date:2024-06-14
Open:$283.391
Close:$280.44
High:$283.88
Low:$276.9386
Volume:5,804
Date:2024-06-13
Open:$288.9601
Close:$286.1
High:$289.984
Low:$280.9302
Volume:6,806
Date:2024-06-12
Open:$294.888
Close:$297.43
High:$301.1125
Low:$294.888
Volume:14,290
Date:2024-06-11
Open:$288.53
Close:$289.46
High:$290.45
Low:$285.7201
Volume:5,177
Date:2024-06-10
Open:$282.58
Close:$292.4
High:$292.9099
Low:$282.58
Volume:4,963