ASHTY Quote, Trading Chart, Ashtead Group plc ADR

home / stock / ashty / ashty quote

Stock Information
Company Name: Ashtead Group plc ADR
Stock Symbol: ASHTY
Market: OTC
Website: ashtead-group.com
Menu
ASHTY ASHTY Quote ASHTY Short ASHTY News ASHTY Articles ASHTY Message Board
Get ASHTY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHTY Quote
Last:$256.19
Change Percent:-7.01%
Open:$256.78
Previous Close:$275.51
High:$261.14
Low:$255.37
Volume:6,296
Last Trade Date Time:12/09/2025 12:47:52 pm
Quotes are delayed by 15 to 20 minutes.
ASHTY Chart
Last Twenty Trading Days
Date:2025-12-09
Open:$256.78
Close:$275.51
High:$261.14
Low:$255.37
Volume:6,296
Date:2025-12-08
Open:$257.37
Close:$275.51
High:$257.37
Low:$254.17
Volume:14,612
Date:2025-12-05
Open:$254.65
Close:$275.51
High:$258
Low:$254.52
Volume:25,630
Date:2025-12-04
Open:$258.98
Close:$275.51
High:$259.38
Low:$257.07
Volume:13,365
Date:2025-12-03
Open:$246.23
Close:$275.51
High:$252.85
Low:$246.23
Volume:11,322
Date:2025-12-02
Open:$249.2
Close:$275.51
High:$252.21
Low:$248.78
Volume:18,545
Date:2025-12-01
Open:$253.99
Close:$275.51
High:$257.32
Low:$253.59
Volume:23,233
Date:2025-11-28
Open:$256.29
Close:$275.51
High:$258.94
Low:$255.7501
Volume:7,694
Date:2025-11-27
Open:$253.3
Close:$275.51
High:$257.03
Low:$253.27
Volume:10,671
Date:2025-11-26
Open:$253.3
Close:$275.51
High:$257.03
Low:$253.27
Volume:6,073
Date:2025-11-25
Open:$251.26
Close:$275.51
High:$253.46
Low:$250.5201
Volume:6,632
Date:2025-11-24
Open:$247.44
Close:$275.51
High:$249.36
Low:$246.85
Volume:8,816
Date:2025-11-21
Open:$245.37
Close:$275.51
High:$249.86
Low:$244.83
Volume:6,359
Date:2025-11-20
Open:$246.92
Close:$275.51
High:$247.33
Low:$239.34
Volume:4,396
Date:2025-11-19
Open:$242.88
Close:$275.51
High:$245.03
Low:$241.3
Volume:7,044
Date:2025-11-18
Open:$244.73
Close:$275.51
High:$246.27
Low:$243.5
Volume:4,861
Date:2025-11-17
Open:$251.91
Close:$275.51
High:$253.76
Low:$250.9
Volume:11,820
Date:2025-11-14
Open:$252
Close:$275.51
High:$254.64
Low:$251.88
Volume:3,274
Date:2025-11-13
Open:$258.12
Close:$275.51
High:$258.94
Low:$255.01
Volume:12,367
Date:2025-11-12
Open:$256.11
Close:$275.51
High:$260.59
Low:$256.11
Volume:6,914