home / stock / ashty / ashty quote
Last: | $290.56 |
---|---|
Change Percent: | -0.48% |
Open: | $291.38 |
Close: | $290.56 |
High: | $294.81 |
Low: | $289.6 |
Volume: | 3,738 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$290.56 | $291.38 | $290.56 | $294.81 | $289.6 | 3,738 | 05-03-2024 |
$290 | $288.505 | $290 | $293.02 | $284.8963 | 9,672 | 05-02-2024 |
$286.8 | $287.06 | $286.8 | $291.59 | $285.53 | 11,628 | 05-01-2024 |
$296.7 | $301.705 | $296.7 | $303.825 | $293.4701 | 7,389 | 04-30-2024 |
$304.99 | $305.8601 | $304.99 | $306.48 | $302.66 | 3,563 | 04-29-2024 |
$310.1 | $302.5 | $310.1 | $310.72 | $302.008 | 14,516 | 04-26-2024 |
$294.93 | $290.485 | $294.93 | $294.93 | $289.94 | 3,663 | 04-25-2024 |
$290.05 | $288.78 | $290.05 | $290.67 | $287.65 | 2,882 | 04-24-2024 |
$291.4 | $282.37 | $291.4 | $291.4 | $282.37 | 10,691 | 04-23-2024 |
$280.95 | $280.26 | $280.95 | $281 | $277.44 | 5,404 | 04-22-2024 |
$280.27 | $279.93 | $280.27 | $282.1999 | $278.15 | 6,103 | 04-19-2024 |
$282 | $280.94 | $282 | $285.52 | $280 | 4,343 | 04-18-2024 |
$285.19 | $287.175 | $285.19 | $287.175 | $281.85 | 4,414 | 04-17-2024 |
$286.5 | $284.5901 | $286.5 | $287.37 | $282.9501 | 3,556 | 04-16-2024 |
$285.2 | $291.3 | $285.2 | $292.41 | $285.14 | 23,397 | 04-15-2024 |
$291.248 | $293.095 | $291.248 | $295.57 | $290.4801 | 3,978 | 04-12-2024 |
$296.51 | $292.23 | $296.51 | $296.51 | $289.99 | 3,349 | 04-11-2024 |
$294.59 | $294.11 | $294.59 | $295.46 | $292.03 | 5,372 | 04-10-2024 |
$297.6 | $303.11 | $297.6 | $304.31 | $293.15 | 4,507 | 04-09-2024 |
$294 | $296.105 | $294 | $296.516 | $293.07 | 6,983 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashtead Group plc ADR Company Name:
ASHTY Stock Symbol:
OTCMKTS Market:
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
Axcella Health Inc. (AXLA) is expected to report for Q3 2023 Telekom Malaysia Bhd (MYTEF) is expected to report for quarter end 2023-09-30 Atento S.A. (ATTOF) is expected to report for Q3 2023 Scryb Inc Com (SCYRF) is expected to report for Q4 2023 BHP Group Ltd. (BHP) is expected...
Reliq Health Technologies Inc (RQHTF) is expected to report for quarter end 2023-09-30 Atento S.A. (ATTOF) is expected to report for Q3 2023 GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 CMG Holdings Group Inc (CMGO) is expected to report for Q1 2024 Todos Me...