ASHXF Quote, Trading Chart, Progressive Planet Solutions Inc

home / stock / ashxf / ashxf quote

Stock Information
Company Name: Progressive Planet Solutions Inc
Stock Symbol: ASHXF
Market: OTC
Website: progressiveplanet.ca
Menu
ASHXF ASHXF Quote ASHXF Short ASHXF News ASHXF Articles ASHXF Message Board
Get ASHXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASHXF Quote
Last:$0.069
Change Percent:0.0%
Open:$0.069
Previous Close:$0.069
High:$0.069
Low:$0.069
Volume:5,000
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASHXF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:5,000
Date:2024-07-23
Open:$0.0695
Close:$0.0695
High:$0.0695
Low:$0.0695
Volume:122
Date:2024-07-18
Open:$0.07555
Close:$0.07555
High:$0.07555
Low:$0.07555
Volume:1,500
Date:2024-07-16
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:2,000
Date:2024-07-12
Open:$0.0782
Close:$0.0782
High:$0.0782
Low:$0.0782
Volume:150
Date:2024-07-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:100,000
Date:2024-06-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2024-06-25
Open:$0.096
Close:$0.096
High:$0.096
Low:$0.096
Volume:500
Date:2024-06-21
Open:$0.0812
Close:$0.1072
High:$0.1072
Low:$0.0805
Volume:403,000
Date:2024-06-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2024-06-10
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:5,000
Date:2024-06-04
Open:$0.066
Close:$0.07585
High:$0.07585
Low:$0.066
Volume:3,500
Date:2024-05-29
Open:$0
Close:$0.068221
High:$0
Low:$0
Volume:21
Date:2024-05-28
Open:$0.068221
Close:$0.068221
High:$0.068221
Low:$0.068221
Volume:1,500
Date:2024-05-23
Open:$0.0703
Close:$0.0703
High:$0.0703
Low:$0.0703
Volume:1,500
Date:2024-05-01
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.084
Volume:109,300
Date:2024-04-23
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,500
Date:2024-04-22
Open:$0.082
Close:$0.079
High:$0.082
Low:$0.079
Volume:33,000
Date:2024-04-19
Open:$0.08769
Close:$0.08
High:$0.08769
Low:$0.08
Volume:47,500
Date:2024-04-18
Open:$0.0866
Close:$0.0866
High:$0.0866
Low:$0.0866
Volume:1,000