home / stock / ashxf / ashxf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 4,500 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 | 04-23-2024 |
$0.079 | $0.082 | $0.079 | $0.082 | $0.079 | 33,000 | 04-22-2024 |
$0.08 | $0.08769 | $0.08 | $0.08769 | $0.08 | 47,500 | 04-19-2024 |
$0.0866 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | 1,000 | 04-18-2024 |
$0.0855 | $0.09 | $0.0855 | $0.0954 | $0.0855 | 44,000 | 04-16-2024 |
$0.0922 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | 1,000 | 04-15-2024 |
$0.0886 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 500 | 04-12-2024 |
$0.0745 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 500 | 03-25-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.083 | 25,000 | 03-14-2024 |
$0.0872 | $0.09 | $0.0872 | $0.09 | $0.0872 | 50,000 | 03-12-2024 |
$0.1014 | $0.1013 | $0.1014 | $0.10705 | $0.1013 | 95,000 | 03-11-2024 |
$0.0683 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 3,250 | 02-27-2024 |
$0.06426 | $0.0599 | $0.06426 | $0.06426 | $0.0599 | 20,500 | 02-23-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,500 | 02-21-2024 |
$0.07198 | $0.07198 | $0.07198 | $0.07198 | $0.07198 | 120,000 | 02-15-2024 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 30,000 | 02-13-2024 |
$0.08025 | $0.0755 | $0.08025 | $0.0804 | $0.0755 | 110,000 | 02-12-2024 |
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 5,000 | 02-09-2024 |
$0.07925 | $0.0792 | $0.07925 | $0.07925 | $0.0792 | 307,000 | 02-08-2024 |
$0.08155 | $0.08155 | $0.08155 | $0.08155 | $0.08155 | 10,000 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Progressive Planet Solutions Inc Company Name:
ASHXF Stock Symbol:
OTCMKTS Market:
Progressive Planet Announces Superb Compressive Strength for New Low Carbon Cement Canada NewsWire /NOT FOR DISTRIBUTION IN THE USA / KAMLOOPS, BC , April 11, 2024 /CNW/ - Progressive Planet Solutions Inc. (TSXV: PLAN) (OTCQB: ASHXF) ("Progress...
Progressive Planet Announces Issuance of Stock Options Canada NewsWire /NOT FOR DISTRIBUTION IN THE USA / KAMLOOPS, BC , March 14, 2024 /CNW/ - Progressive Planet Solutions Inc. (TSXV: PLAN) (OTCQB: ASHXF) ("Progressive Planet", "PLA...
Progressive Planet Announces Record Net Income for Q3 Canada NewsWire /NOT FOR DISTRIBUTION IN THE USA / KAMLOOPS, BC , March 8, 2024 /CNW/ - Progressive Planet Solutions Inc. (TSXV: PLAN) (OTCQB: ASHXF) ("Progressive Planet", "PLAN", or t...