ASIX Quote, Trading Chart, AdvanSix Inc.

home / stock / asix / asix quote

Stock Information
Company Name: AdvanSix Inc.
Stock Symbol: ASIX
Market: NYSE
Website: advansix.com
Menu
ASIX ASIX Quote ASIX Short ASIX News ASIX Articles ASIX Message Board
Get ASIX Alerts

News, Short Squeeze, Breakout and More Instantly...
ASIX Quote
Last:$26.1
Change Percent:0.68%
Open:$26.47
Previous Close:$26.1
High:$27.73
Low:$25.6
Volume:148,428
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASIX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.47
Close:$26.1
High:$27.73
Low:$25.6
Volume:148,428
Date:2024-07-18
Open:$26.54
Close:$26.65
High:$27.66
Low:$26.21
Volume:163,862
Date:2024-07-17
Open:$24.95
Close:$26.61
High:$26.69
Low:$24.95
Volume:194,740
Date:2024-07-16
Open:$24.24
Close:$25.05
High:$25.37
Low:$24.105
Volume:132,203
Date:2024-07-15
Open:$23.63
Close:$23.93
High:$24.35
Low:$23.46
Volume:113,156
Date:2024-07-12
Open:$23.56
Close:$23.57
High:$23.75
Low:$23.06
Volume:115,597
Date:2024-07-11
Open:$21.75
Close:$23.17
High:$23.37
Low:$21.75
Volume:158,447
Date:2024-07-10
Open:$21.11
Close:$21.67
High:$21.69
Low:$20.87
Volume:111,821
Date:2024-07-09
Open:$21.36
Close:$20.9
High:$21.36
Low:$20.86
Volume:87,974
Date:2024-07-08
Open:$21.5
Close:$21.5
High:$21.93
Low:$21.325
Volume:125,825
Date:2024-07-05
Open:$21.99
Close:$21.27
High:$22.03
Low:$21.24
Volume:139,317
Date:2024-07-04
Open:$22.26
Close:$22.15
High:$22.49
Low:$22.11
Volume:46,649
Date:2024-07-03
Open:$22.26
Close:$22.15
High:$22.49
Low:$22.11
Volume:46,649
Date:2024-07-02
Open:$22.21
Close:$22.16
High:$22.25
Low:$21.83
Volume:83,221
Date:2024-07-01
Open:$22.98
Close:$22.07
High:$23.08
Low:$21.8
Volume:136,696
Date:2024-06-28
Open:$22.93
Close:$22.92
High:$23.11
Low:$22.58
Volume:293,659
Date:2024-06-27
Open:$22.84
Close:$22.62
High:$22.84
Low:$22.2
Volume:124,122
Date:2024-06-26
Open:$22.36
Close:$22.69
High:$22.72
Low:$22.13
Volume:113,707
Date:2024-06-25
Open:$22.92
Close:$22.56
High:$23.15
Low:$22.39
Volume:116,317
Date:2024-06-24
Open:$22.92
Close:$23.16
High:$23.38
Low:$22.92
Volume:131,187