ASIX Quote, Trading Chart, AdvanSix Inc.
home / stock / asix / asix quote
$29.90 Last:
2.29% Change Percent:
$29.5 Open:
$29.90 Previous Close:
$30.01 High:
$29.01 Low:
138,233 Volume:
06/24/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASIX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 29.5 | 29.9 | 30.01 | 29.01 | 138,233 |
| 2021-06-23 | 29.8 | 29.23 | 29.82 | 29.05 | 177,119 |
| 2021-06-22 | 29.71 | 29.57 | 29.9347 | 28.85 | 215,447 |
| 2021-06-21 | 28.02 | 29.71 | 30.27 | 27.815 | 739,972 |
| 2021-06-18 | 27.8 | 27.46 | 28.15 | 27.22 | 336,231 |
| 2021-06-17 | 29.35 | 28.15 | 29.35 | 27.4254 | 208,013 |
| 2021-06-16 | 29.83 | 29.35 | 29.83 | 28.99 | 118,326 |
| 2021-06-15 | 29.56 | 29.94 | 30.1 | 29.16 | 106,084 |
| 2021-06-14 | 30.59 | 29.42 | 31.12 | 29.27 | 170,346 |
| 2021-06-11 | 30.88 | 30.62 | 31.33 | 30.49 | 58,292 |
| 2021-06-10 | 31.78 | 30.58 | 31.85 | 30.48 | 114,849 |
| 2021-06-09 | 31.48 | 31.35 | 32.25 | 31.16 | 160,369 |
| 2021-06-08 | 31.59 | 31.56 | 31.675 | 30.58 | 201,357 |
| 2021-06-07 | 32.57 | 31.68 | 32.76 | 31.47 | 189,009 |
| 2021-06-04 | 32.56 | 32.57 | 32.68 | 32.09 | 74,405 |
| 2021-06-03 | 32.22 | 32.49 | 32.53 | 31.82 | 142,541 |
| 2021-06-02 | 32.75 | 32.44 | 32.75 | 31.95 | 160,386 |
| 2021-06-01 | 32.23 | 32.75 | 32.78 | 31.7 | 163,833 |
| 2021-05-31 | 32.37 | 31.66 | 32.37 | 31.025 | 212,440 |
| 2021-05-28 | 32.37 | 31.66 | 32.37 | 31.025 | 212,440 |
AdvanSix Inc. Company Name:
ASIX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Publishes Annual Sustainability Report Highlighting the Company’s Progress and Achievements in 2020 AdvanSix (NYSE: ASIX) announced it has been awarded a Platinum Rating for corporate social responsibility by EcoVadis, an independent CSR assessment agency. The Platinu...
-
Image source: The Motley Fool. AdvanSix Inc. (NYSE: ASIX) Q1 2021 Earnings Call Apr 30, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: AdvanSix Inc. (ASIX) Q1 2021 Earnings Call Transcript
-
Strong volume growth, improved market pricing and robust cash flow generation Sales of $376 million, up 24% versus prior year Earnings Per Share of $0.98, up 216% versus prior year Cash Flow from Operations of $57 million, up $37 million versus prior year ...