Ad
ASIX Quote Trading Chart AdvanSix Inc.
home / stock / asix / asix quote
Quote | AdvanSix Inc. (NYSE:ASIX)
| Last: | $24.05 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $23.78 |
| Close: | $24.05 |
| High: | $24.1296 |
| Low: | $23.62 |
| Volume: | 104,406 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ASIX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.05 | $23.78 | $24.05 | $24.1296 | $23.62 | 104,406 | 03-14-2025 |
| $23.56 | $23.61 | $23.56 | $24.19 | $23.21 | 128,981 | 03-13-2025 |
| $23.73 | $24.52 | $23.73 | $24.52 | $23.6 | 180,061 | 03-12-2025 |
| $24.46 | $24.84 | $24.46 | $25.07 | $24.21 | 150,694 | 03-11-2025 |
| $24.84 | $25.85 | $24.84 | $26.01 | $24.47 | 176,711 | 03-10-2025 |
| $26.28 | $26.71 | $26.28 | $26.85 | $26.1502 | 102,699 | 03-07-2025 |
| $26.71 | $26.29 | $26.71 | $27 | $26.29 | 127,679 | 03-06-2025 |
| $26.46 | $25.97 | $26.46 | $26.7 | $25.885 | 184,559 | 03-05-2025 |
| $25.82 | $26.5 | $25.82 | $26.5548 | $25.7 | 196,529 | 03-04-2025 |
| $26.82 | $27.75 | $26.82 | $28.46 | $26.745 | 238,806 | 03-03-2025 |
| $27.92 | $27.71 | $27.92 | $28 | $27.49 | 175,429 | 02-28-2025 |
| $27.67 | $28.2 | $27.67 | $28.69 | $27.36 | 326,149 | 02-27-2025 |
| $28.55 | $28.8 | $28.55 | $28.93 | $28.32 | 142,089 | 02-26-2025 |
| $28.87 | $28.78 | $28.87 | $29.39 | $28.69 | 236,413 | 02-25-2025 |
| $28.7 | $30.05 | $28.7 | $30.38 | $28.55 | 266,065 | 02-24-2025 |
| $29.77 | $29.83 | $29.77 | $31.0299 | $28.1762 | 196,611 | 02-21-2025 |
| $29.31 | $30.23 | $29.31 | $30.85 | $29.24 | 147,306 | 02-20-2025 |
| $30.23 | $29.95 | $30.23 | $30.54 | $29.7264 | 127,073 | 02-19-2025 |
| $30.42 | $29.74 | $30.42 | $30.62 | $29.74 | 138,687 | 02-18-2025 |
| $29.69 | $30.05 | $29.69 | $30.4199 | $29.59 | 67,541 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
AdvanSix Inc. Company Name:
ASIX Stock Symbol:
NYSE Market:
-0.93% G/L:
$24.05 Last:
104,406 Volume:
$23.78 Open:
$24.05 Close:
AdvanSix Inc. Website:
Ad
-
United Tennessee Bankshares, Inc. (UNTN) is expected to report for Q4 2024 Highest Performances Holdings Inc. (HPH) is expected to report for quarter end 2024-09-30 AdvanSix Inc. (ASIX) is expected to report $-0.41 for Q4 2024 Dai Nippon Printing Co Ltd ADR (DNPLY) is expected to repo...
-
2025-01-24 03:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-23 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...