MARKET WIRE NEWS
Trending Stock Alerts

AdvanSix Inc. (NYSE : ASIX ) Quote

Share:

Quote


Last:$15.88
Change Percent: -0.19%
Open:$15.75
Close:$15.88
High:$15.945
Low:$15.545
Volume:158,282
Last Trade Date Time:09/25/2026 03:53:31 pm

Subscribe to Our Newsletter


ASIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.88$15.75$15.88$15.945$15.545158,28209-25-2026
$15.91$16.55$16.62$16.55$15.845127,47609-24-2026
$16.62$16.8$16.735$16.94$16.23132,11609-23-2026
$16.735$16.28$16.405$16.775$16.2158,04709-22-2026
$16.405$16.4$16.24$16.5$16.14178,99009-21-2026
$16.24$16.52$16.64$16.52$16.135170,14609-18-2026
$16.64$16.56$16.725$16.77$16.36129,71109-17-2026
$16.725$16.6$16.5$16.925$16.35219,79309-16-2026
$16.5$16.2$16.295$16.525$16.085159,77409-15-2026
$16.295$16.57$16.47$16.66$16.22157,99309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account