Ad
ASIX Quote Trading Chart AdvanSix Inc.
home / stock / asix / asix quote
$32.13 Last:
1.41% Change Percent:
$32.12 Open:
$32.13 Previous Close:
$32.3 High:
$31.3878 Low:
113,389 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASIX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-09-29 | 32.12 | 32.13 | 32.3 | 31.3878 | 113,389 |
| 2022-09-28 | 31.85 | 32.58 | 32.75 | 31.51 | 136,786 |
| 2022-09-27 | 32.08 | 31.35 | 32.325 | 31.11 | 159,133 |
| 2022-09-26 | 31.59 | 31.54 | 32.6 | 31.46 | 135,758 |
| 2022-09-23 | 32.45 | 31.94 | 32.555 | 31.72 | 148,319 |
| 2022-09-22 | 33.83 | 33.15 | 33.83 | 33.02 | 87,908 |
| 2022-09-21 | 34.6 | 33.63 | 34.86 | 33.59 | 130,628 |
| 2022-09-20 | 34.55 | 34.07 | 34.55 | 33.57 | 125,023 |
| 2022-09-19 | 33.04 | 34.99 | 35.14 | 33 | 149,408 |
| 2022-09-16 | 33.93 | 33.68 | 34.17 | 33.01 | 416,255 |
| 2022-09-15 | 34.22 | 34.17 | 35.03 | 34.02 | 156,580 |
| 2022-09-14 | 34.86 | 34.66 | 34.86 | 33.84 | 153,882 |
| 2022-09-13 | 35.32 | 34.87 | 36.404 | 34.69 | 141,072 |
| 2022-09-12 | 36.82 | 36.43 | 36.91 | 36 | 101,195 |
| 2022-09-09 | 35.67 | 36.29 | 36.76 | 35.67 | 129,769 |
| 2022-09-08 | 34.82 | 35.11 | 35.32 | 34.4 | 102,874 |
| 2022-09-07 | 34.69 | 35.14 | 35.265 | 34.22 | 195,545 |
| 2022-09-06 | 35.28 | 35.06 | 35.415 | 34.3 | 150,098 |
| 2022-09-02 | 35.99 | 35.13 | 36.38 | 34.9 | 252,060 |
| 2022-09-01 | 35.6 | 35.63 | 35.655 | 34.7292 | 178,658 |
AdvanSix Inc. Company Name:
ASIX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Sales of $584 million, up 33% versus prior year Earnings Per Share of $2.23; Adjusted Earnings Per Share of $2.30, up 40% versus prior year Cash Flow from Operations of $96 million, up 85% versus prior year Announced 16% increase in quarterly dividend to $0.145...
-
Commendation Reinforces AdvanSix’s Commitment to Equity, Diversity & Inclusion at All Levels 50/50 Women on Boards (50/50WOB), the leading global education and advocacy campaign driving gender balance and diversity on corporate boards, commends AdvanSix (NYSE: ASI...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A well-rounded portfolio has plenty of diversity. You can find a place for mega-cap stocks and small-cap growth stocks and everything in between. You can get your stocks in a variety of sectors as you pick and choose winner...