ASIX Quote, Trading Chart, AdvanSix Inc.
home / stock / asix / asix quote
$28.74 Last:
-0.9% Change Percent:
$29.32 Open:
$28.74 Previous Close:
$29.77 High:
$28.64 Low:
214,469 Volume:
02/24/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 29.32 | 28.74 | 29.77 | 28.64 | 214,469 |
| 2021-02-23 | 29.5 | 29 | 29.725 | 28.02 | 282,091 |
| 2021-02-22 | 28.77 | 29.65 | 30.43 | 28.6571 | 447,165 |
| 2021-02-19 | 28.98 | 28.51 | 30.08 | 27.84 | 705,609 |
| 2021-02-18 | 27.06 | 26.59 | 27.355 | 26.51 | 204,967 |
| 2021-02-17 | 28.5 | 27.43 | 28.9 | 27 | 513,430 |
| 2021-02-16 | 25.46 | 28.71 | 30.32 | 25.06 | 1,055,661 |
| 2021-02-15 | 24.91 | 25.15 | 25.3 | 24.21 | 85,768 |
| 2021-02-12 | 24.91 | 25.15 | 25.3 | 24.21 | 85,768 |
| 2021-02-11 | 25.13 | 25.03 | 25.41 | 24 | 121,838 |
| 2021-02-10 | 25.6 | 25.16 | 25.6 | 24.88 | 136,743 |
| 2021-02-09 | 24.8 | 25.37 | 25.51 | 24.29 | 172,838 |
| 2021-02-08 | 24 | 24.67 | 24.88 | 24 | 188,675 |
| 2021-02-05 | 23.68 | 23.93 | 24.13 | 23.47 | 116,621 |
| 2021-02-04 | 23.23 | 23.27 | 23.49 | 22.685 | 95,527 |
| 2021-02-03 | 23.12 | 23.13 | 23.27 | 22.9 | 86,498 |
| 2021-02-02 | 22.63 | 23.17 | 23.4 | 22.14 | 139,695 |
| 2021-02-01 | 21.36 | 22.29 | 22.41 | 21.36 | 136,389 |
| 2021-01-29 | 22.26 | 21.32 | 22.74 | 21.28 | 121,535 |
| 2021-01-28 | 22.99 | 22.17 | 23.1889 | 22.08 | 152,027 |
AdvanSix Inc. Company Name:
ASIX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. AdvanSix Inc. (NYSE: ASIX) Q4 2020 Earnings Call Feb 19, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: AdvanSix Inc. (ASIX) Q4 2020 Earnings Call Transcript
-
Strong volume growth, margin improvement and cash flow generation 4Q20 Sales of $340 million, up 4% versus prior year 4Q20 EPS of $0.94, up $1.02 versus the prior year 4Q20 Cash Flow from Operations of $48 million, up $28 million versus prior year Adv...
-
Expands Focus on Sulfur Nutrition for Wide Variety of Crops Including Soybeans Robust Operational Performance Supports Improved Granular Conversion Acquires Certain Assets of Commonwealth Industrial Services (CIS), Adding Packaging, Warehousing and Logistics Capabiliti...