ASIX Quote, Trading Chart, AdvanSix Inc.
home / stock / asix / asix quote
$38.19 Last:
4.8% Change Percent:
$36.82 Open:
$38.19 Previous Close:
$38.27 High:
$36.75 Low:
277,485 Volume:
09/23/2021 04:57:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASIX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | 36.82 | 38.19 | 38.27 | 36.75 | 277,485 |
| 2021-09-22 | 36.08 | 36.44 | 36.75 | 36.03 | 134,563 |
| 2021-09-21 | 35.7 | 35.7 | 35.83 | 34.63 | 140,359 |
| 2021-09-20 | 35 | 35.39 | 35.5 | 34.44 | 167,286 |
| 2021-09-17 | 36.85 | 36.1 | 36.85 | 35.21 | 548,299 |
| 2021-09-16 | 36.95 | 36.84 | 36.97 | 36.26 | 107,975 |
| 2021-09-15 | 36.53 | 36.53 | 36.53 | 36.53 | 1,201 |
| 2021-09-14 | 37.46 | 37.46 | 37.46 | 37.46 | 2,616 |
| 2021-09-13 | 38.14 | 38.14 | 38.14 | 38.14 | 2,998 |
| 2021-09-10 | 37.88 | 37.81 | 38.39 | 37.5801 | 157,772 |
| 2021-09-09 | 36.38 | 37.5 | 37.9 | 36.38 | 212,905 |
| 2021-09-08 | 37 | 36.63 | 37 | 36.08 | 124,838 |
| 2021-09-07 | 37.6 | 37 | 37.8299 | 36.78 | 117,957 |
| 2021-09-06 | 38.08 | 37.64 | 38.15 | 36.75 | 134,376 |
| 2021-09-03 | 38.08 | 37.64 | 38.15 | 36.75 | 134,376 |
| 2021-09-02 | 37.41 | 37.81 | 38.1 | 37.31 | 194,951 |
| 2021-09-01 | 36.51 | 37.24 | 37.44 | 35.84 | 174,477 |
| 2021-08-31 | 35.76 | 36.5 | 36.56 | 35.47 | 148,461 |
| 2021-08-30 | 36.64 | 36.15 | 36.87 | 35.8 | 172,692 |
| 2021-08-27 | 34.77 | 36.51 | 36.55 | 34.77 | 198,044 |
AdvanSix Inc. Company Name:
ASIX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
New Solution Helps Customers Achieve Sustainability Goals AdvanSix (NYSE: ASIX) announced today that it has added 100% post-industrial recycled (PIR) grades to its industry-leading portfolio of Aegis ® PA6 Resins and Capran ® Biaxally Oriented Polyamide (BO...
-
The resurgence of COVID-19 cases, the Fed’s dovish monetary policy stance, and continuing digital transformation have been heightening investors’ interest in tech stocks. And considering the attractive current valuation and solid growth prospects of LG Display (LPL), NetScout Sy...
-
AdvanSix (NYSE: ASIX) announced today the appointment of Gena C. Lovett as a new independent member of its Board of Directors. Ms. Lovett most recently served as Vice President of Manufacturing, Safety and Quality for The Boeing Company’s Defense, Space & Security divisio...