home / stock / asix / asix quote
$43.86 Last:
1.01% Change Percent:
$43.29 Open:
$43.86 Previous Close:
$44.57 High:
$43.29 Low:
160,791 Volume:
02/03/2023 03:42:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-02-03 | 43.29 | 43.86 | 44.57 | 43.29 | 160,791 |
2023-02-02 | 43.58 | 43.73 | 44.28 | 43.18 | 126,314 |
2023-02-01 | 43.21 | 43.64 | 44.2 | 42.9 | 588,394 |
2023-01-31 | 42.69 | 43.24 | 43.34 | 42.26 | 121,821 |
2023-01-30 | 42.71 | 42.8 | 43.39 | 42.51 | 57,683 |
2023-01-27 | 43.01 | 43.28 | 43.77 | 43.01 | 65,589 |
2023-01-26 | 42.67 | 43.25 | 43.25 | 41.919 | 73,224 |
2023-01-25 | 42.39 | 42.66 | 42.73 | 41.75 | 81,554 |
2023-01-24 | 42.16 | 42.77 | 43.125 | 42.14 | 42,792 |
2023-01-23 | 42.38 | 42.83 | 42.965 | 42.3 | 53,572 |
2023-01-20 | 41.72 | 42.39 | 42.495 | 41.13 | 76,791 |
2023-01-19 | 41.3 | 41.56 | 41.58 | 40.56 | 79,201 |
2023-01-18 | 42.74 | 41.8 | 43.58 | 41.8 | 77,505 |
2023-01-17 | 43.37 | 42.6 | 43.57 | 42.41 | 65,581 |
2023-01-16 | 42.78 | 43.17 | 43.86 | 42.5394 | 106,992 |
2023-01-13 | 42.78 | 43.17 | 43.86 | 42.5394 | 106,992 |
2023-01-12 | 42 | 43.09 | 43.09 | 41.94 | 124,868 |
2023-01-11 | 40.85 | 41.69 | 41.745 | 40.85 | 96,035 |
2023-01-10 | 39.27 | 40.49 | 40.66 | 39.16 | 109,837 |
2023-01-09 | 39.31 | 39.53 | 39.99 | 39.07 | 70,233 |