ASIX Quote Trading Chart AdvanSix Inc.

$43.86 Last:

1.01% Change Percent:

$43.29 Open:

$43.86 Previous Close:

$44.57 High:

$43.29 Low:

160,791 Volume:

02/03/2023 03:42:20 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	43.29	43.86	44.57	43.29	160,791
2023-02-02	43.58	43.73	44.28	43.18	126,314
2023-02-01	43.21	43.64	44.2	42.9	588,394
2023-01-31	42.69	43.24	43.34	42.26	121,821
2023-01-30	42.71	42.8	43.39	42.51	57,683
2023-01-27	43.01	43.28	43.77	43.01	65,589
2023-01-26	42.67	43.25	43.25	41.919	73,224
2023-01-25	42.39	42.66	42.73	41.75	81,554
2023-01-24	42.16	42.77	43.125	42.14	42,792
2023-01-23	42.38	42.83	42.965	42.3	53,572
2023-01-20	41.72	42.39	42.495	41.13	76,791
2023-01-19	41.3	41.56	41.58	40.56	79,201
2023-01-18	42.74	41.8	43.58	41.8	77,505
2023-01-17	43.37	42.6	43.57	42.41	65,581
2023-01-16	42.78	43.17	43.86	42.5394	106,992
2023-01-13	42.78	43.17	43.86	42.5394	106,992
2023-01-12	42	43.09	43.09	41.94	124,868
2023-01-11	40.85	41.69	41.745	40.85	96,035
2023-01-10	39.27	40.49	40.66	39.16	109,837
2023-01-09	39.31	39.53	39.99	39.07	70,233

Stock Information

AdvanSix Inc. Company Name:

ASIX Stock Symbol:

NYSE Market:

Get ASIX Alerts

News, Short Squeeze, Breakout and More Instantly...