MARKET WIRE NEWS
Download Market Wire News App

AdvanSix Inc. (NYSE : ASIX ) Quote

Share:

Quote


Last:$15.45
Change Percent: -1.47%
Open:$15.57
Close:$15.45
High:$15.98
Low:$15.44
Volume:186,710
Last Trade Date Time:10/26/2026 03:59:29 pm

Subscribe to Our Newsletter


ASIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.45$15.57$15.45$15.98$15.44186,71010-26-2026
$15.68$15.53$15.68$15.8721$15.29190,91110-23-2026
$15.65$15.32$15.65$15.71$15.27159,83110-22-2026
$15.31$15.76$15.31$15.76$15.12177,24310-21-2026
$16.25$16.55$16.43$16.72$16.2100,09110-16-2026
$16.43$16.45$16.485$16.67$16.3891110,34610-15-2026
$16.485$16.54$16.565$16.59$16.22134,20210-14-2026
$16.565$16.33$16.22$16.63$16.15132,15210-13-2026
$16.22$16.25$16.22$16.31$16.1124,30810-12-2026
$16.31$16.62$16.7$16.6684$16.2008144,55210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account