Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.48 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $22.07 |
| Close: | $21.88 |
| High: | $22.07 |
| Low: | $21.48 |
| Volume: | 53,338 |
| Last Trade Date Time: | 06/05/2026 01:35:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.48 | $22.07 | $21.88 | $22.07 | $21.48 | 53,338 | 06-05-2026 |
| $21.88 | $22.18 | $22.23 | $22.21 | $21.7604 | 49,828 | 06-04-2026 |
| $22.23 | $22.56 | $22.57 | $22.82 | $22.23 | 45,352 | 06-03-2026 |
| $22.57 | $22.38 | $22.29 | $22.79 | $22.22 | 45,035 | 06-02-2026 |
| $22.29 | $22.65 | $22.64 | $22.75 | $22.18 | 43,777 | 06-01-2026 |
| $22.64 | $22.92 | $23.05 | $22.94 | $22.64 | 50,345 | 05-29-2026 |
| $23.05 | $22.97 | $22.695 | $23.13 | $22.89 | 59,995 | 05-28-2026 |
| $22.695 | $22.4 | $22.375 | $22.8301 | $22.295 | 78,690 | 05-27-2026 |
| $22.375 | $22.2 | $22.2 | $22.72 | $22.08 | 69,722 | 05-26-2026 |
| $22.21 | $22 | $21.75 | $22.38 | $22 | 73,443 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.