home / stock / asix / asix quote
Last: | $27.21 |
---|---|
Change Percent: | 2.49% |
Open: | $26.54 |
Close: | $26.55 |
High: | $27.29 |
Low: | $26.53 |
Volume: | 68,047 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.21 | $26.54 | $26.55 | $27.29 | $26.53 | 68,047 | 04-23-2024 |
$26.55 | $26.62 | $26.55 | $26.9 | $26.4 | 129,195 | 04-22-2024 |
$27.12 | $26.75 | $27.12 | $27.31 | $26.75 | 120,290 | 04-19-2024 |
$26.84 | $26.77 | $26.84 | $27.28 | $26.67 | 92,149 | 04-18-2024 |
$26.69 | $27.14 | $26.69 | $27.23 | $26.63 | 86,158 | 04-17-2024 |
$26.97 | $26.67 | $26.97 | $27.32 | $26.58 | 186,734 | 04-16-2024 |
$27.04 | $27.35 | $27.04 | $27.56 | $26.9 | 72,381 | 04-15-2024 |
$27.46 | $27.81 | $27.46 | $27.87 | $27.29 | 73,848 | 04-12-2024 |
$27.97 | $28.31 | $27.97 | $28.3914 | $27.75 | 119,392 | 04-11-2024 |
$28.31 | $28.78 | $28.31 | $28.94 | $27.86 | 111,681 | 04-10-2024 |
$29.55 | $28.04 | $29.55 | $29.58 | $27.93 | 113,951 | 04-09-2024 |
$27.99 | $28.64 | $27.99 | $28.675 | $27.98 | 88,978 | 04-08-2024 |
$28.45 | $27.6 | $28.45 | $28.52 | $27.47 | 289,584 | 04-05-2024 |
$27.7 | $28.04 | $27.7 | $28.44 | $27.57 | 130,713 | 04-04-2024 |
$27.75 | $27.43 | $27.75 | $27.76 | $27.2712 | 107,931 | 04-03-2024 |
$27.44 | $26.98 | $27.44 | $27.93 | $26.91 | 229,278 | 04-02-2024 |
$27.2 | $28.53 | $27.2 | $28.88 | $27.1 | 154,033 | 04-01-2024 |
$28.6 | $27.71 | $28.6 | $28.69 | $27.67 | 222,409 | 03-29-2024 |
$28.6 | $27.71 | $28.6 | $28.69 | $27.67 | 222,409 | 03-28-2024 |
$27.55 | $26.63 | $27.55 | $27.59 | $26.46 | 103,053 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvanSix Inc. Company Name:
ASIX Stock Symbol:
NYSE Market:
The Company was also recognized by CDP for its environmental management practices AdvanSix ( NYSE: ASIX ) has been recognized with its third consecutive Platinum rating by EcoVadis, an independent corporate social responsibility assessment agency. The Platinum rating is EcoVadis...
2024-04-19 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 13:00:02 ET Vincent Anderson from Stifel Nicolaus issued a price target of $43.00 for ASIX on 2024-04-09 10:01:00. The adjusted price target was set to $43.00. At the time of the announcement, ASIX was trading at $28.99. ASIX currently trades -28.75% versus it...