ASIX Short Information, AdvanSix Inc.
Stock Information
| Company Name: |
AdvanSix Inc. |
| Stock Symbol: |
ASIX |
| Market: |
NYSE |
| Website: |
advansix.com |
Get ASIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,104 |
| Total Actual Volume |
3,151,685 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.47 |
| Close: | $26.1 |
| High: | $27.73 |
| Volume: | 148,428 |
| Short Volume: | 42 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $26.54 |
| Close: | $26.65 |
| High: | $27.66 |
| Volume: | 163,862 |
| Short Volume: | 53 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $24.95 |
| Close: | $26.61 |
| High: | $26.69 |
| Volume: | 194,740 |
| Short Volume: | 69 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $24.24 |
| Close: | $25.05 |
| High: | $25.37 |
| Volume: | 132,203 |
| Short Volume: | 245 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $23.63 |
| Close: | $23.93 |
| High: | $24.35 |
| Volume: | 113,156 |
| Short Volume: | 101 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $23.56 |
| Close: | $23.57 |
| High: | $23.75 |
| Volume: | 115,597 |
| Short Volume: | 240 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $21.75 |
| Close: | $23.17 |
| High: | $23.37 |
| Volume: | 158,447 |
| Short Volume: | 348 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $21.11 |
| Close: | $21.67 |
| High: | $21.69 |
| Volume: | 111,821 |
| Short Volume: | 205 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $21.36 |
| Close: | $20.9 |
| High: | $21.36 |
| Volume: | 87,974 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.93 |
| Volume: | 125,825 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $21.99 |
| Close: | $21.27 |
| High: | $22.03 |
| Volume: | 139,317 |
| Short Volume: | 214 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $22.26 |
| Close: | $22.15 |
| High: | $22.49 |
| Volume: | 46,649 |
| Short Volume: | 49 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $22.21 |
| Close: | $22.16 |
| High: | $22.25 |
| Volume: | 83,221 |
| Short Volume: | 294 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $22.98 |
| Close: | $22.07 |
| High: | $23.08 |
| Volume: | 136,696 |
| Short Volume: | 910 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-28 |
| Open: | $22.93 |
| Close: | $22.92 |
| High: | $23.11 |
| Volume: | 293,659 |
| Short Volume: | 437 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $22.84 |
| Close: | $22.62 |
| High: | $22.84 |
| Volume: | 124,122 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $22.36 |
| Close: | $22.69 |
| High: | $22.72 |
| Volume: | 113,707 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $22.92 |
| Close: | $22.56 |
| High: | $23.15 |
| Volume: | 116,317 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $22.92 |
| Close: | $23.16 |
| High: | $23.38 |
| Volume: | 131,187 |
| Short Volume: | 2,601 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-21 |
| Open: | $23.12 |
| Close: | $22.72 |
| High: | $23.35 |
| Volume: | 614,757 |
| Short Volume: | 221 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.