home / stock / asix / asix short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,214 |
Total Actual Volume | 2,230,512 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 711 |
Average Short Percentage | 0.82% |
Is there a ASIX Short Squeeze or Breakout about to happen?
See the ASIX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 43.58 | 43.73 | 44.28 | 43.18 | 126,314 | 176 | 0.14% |
2023-02-01 | 43.21 | 43.64 | 44.2 | 42.9 | 588,394 | 558 | 0.09% |
2023-01-31 | 42.69 | 43.24 | 43.34 | 42.26 | 121,821 | 226 | 0.19% |
2023-01-30 | 42.71 | 42.8 | 43.39 | 42.51 | 57,683 | 530 | 0.92% |
2023-01-27 | 43.01 | 43.28 | 43.77 | 43.01 | 65,589 | 453 | 0.69% |
2023-01-26 | 42.67 | 43.25 | 43.25 | 41.919 | 73,224 | 767 | 1.05% |
2023-01-25 | 42.39 | 42.66 | 42.73 | 41.75 | 81,554 | 1,426 | 1.75% |
2023-01-24 | 42.16 | 42.77 | 43.125 | 42.14 | 42,792 | 125 | 0.29% |
2023-01-23 | 42.38 | 42.83 | 42.965 | 42.3 | 53,572 | 455 | 0.85% |
2023-01-20 | 41.72 | 42.39 | 42.495 | 41.13 | 76,791 | 319 | 0.42% |
2023-01-19 | 41.3 | 41.56 | 41.58 | 40.56 | 79,201 | 1,091 | 1.38% |
2023-01-18 | 42.74 | 41.8 | 43.58 | 41.8 | 77,505 | 670 | 0.86% |
2023-01-17 | 43.37 | 42.6 | 43.57 | 42.41 | 65,581 | 1,154 | 1.76% |
2023-01-13 | 42.78 | 43.17 | 43.86 | 42.5394 | 106,992 | 325 | 0.3% |
2023-01-12 | 42 | 43.09 | 43.09 | 41.94 | 124,868 | 1,563 | 1.25% |
2023-01-11 | 40.85 | 41.69 | 41.745 | 40.85 | 96,035 | 224 | 0.23% |
2023-01-10 | 39.27 | 40.49 | 40.66 | 39.16 | 109,837 | 1,165 | 1.06% |
2023-01-09 | 39.31 | 39.53 | 39.99 | 39.07 | 70,233 | 659 | 0.94% |
2023-01-06 | 37.47 | 38.88 | 38.88 | 37.47 | 100,548 | 2,075 | 2.06% |
2023-01-05 | 36.43 | 36.84 | 36.85 | 35.84 | 111,978 | 253 | 0.23% |