ASLE Quote, Trading Chart, AerSale Corp Com

home / stock / asle / asle quote

Stock Information
Company Name: AerSale Corp Com
Stock Symbol: ASLE
Market: NASDAQ
Website: aersale.com
Menu
ASLE ASLE Quote ASLE Short ASLE News ASLE Articles ASLE Message Board
Get ASLE Alerts

News, Short Squeeze, Breakout and More Instantly...
ASLE Quote
Last:$6.38
Change Percent:-4.2%
Open:$6.66
Previous Close:$6.66
High:$6.66
Low:$6.38
Volume:106,779
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASLE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.66
Close:$6.66
High:$6.66
Low:$6.38
Volume:106,779
Date:2024-07-04
Open:$6.56
Close:$6.66
High:$6.68
Low:$6.5
Volume:231,897
Date:2024-07-03
Open:$6.56
Close:$6.66
High:$6.68
Low:$6.5
Volume:231,897
Date:2024-07-02
Open:$6.52
Close:$6.53
High:$6.64
Low:$6.47
Volume:505,487
Date:2024-07-01
Open:$6.92
Close:$6.51
High:$6.96
Low:$6.36
Volume:297,342
Date:2024-06-28
Open:$6.8
Close:$6.92
High:$7.05
Low:$6.74
Volume:793,333
Date:2024-06-27
Open:$6.54
Close:$6.72
High:$6.78
Low:$6.49
Volume:190,562
Date:2024-06-26
Open:$6.49
Close:$6.52
High:$6.62
Low:$6.4201
Volume:203,020
Date:2024-06-25
Open:$6.6
Close:$6.55
High:$6.64
Low:$6.5
Volume:193,979
Date:2024-06-24
Open:$6.87
Close:$6.6
High:$7.0375
Low:$6.6
Volume:158,381
Date:2024-06-21
Open:$6.73
Close:$6.86
High:$6.93
Low:$6.7
Volume:409,789
Date:2024-06-20
Open:$6.64
Close:$6.72
High:$6.82
Low:$6.62
Volume:180,344
Date:2024-06-19
Open:$6.7
Close:$6.6
High:$6.78
Low:$6.59
Volume:161,943
Date:2024-06-18
Open:$6.7
Close:$6.6
High:$6.78
Low:$6.59
Volume:161,943
Date:2024-06-17
Open:$6.56
Close:$6.73
High:$6.76
Low:$6.51
Volume:169,931
Date:2024-06-14
Open:$6.92
Close:$6.64
High:$6.92
Low:$6.585
Volume:495,977
Date:2024-06-13
Open:$6.81
Close:$6.98
High:$7
Low:$6.72
Volume:282,767
Date:2024-06-12
Open:$6.99
Close:$6.8
High:$7.04
Low:$6.77
Volume:255,338
Date:2024-06-11
Open:$6.9
Close:$6.83
High:$6.94
Low:$6.73
Volume:235,271
Date:2024-06-10
Open:$6.97
Close:$6.95
High:$7.01
Low:$6.85
Volume:275,773