home / stock / asle / asle quote
Last: | $7.97 |
---|---|
Change Percent: | -1.91% |
Open: | $8 |
Close: | $7.97 |
High: | $8.28 |
Low: | $7.95 |
Volume: | 268,781 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.97 | $8 | $7.97 | $8.28 | $7.95 | 268,781 | 05-14-2024 |
$7.85 | $7.97 | $7.85 | $8.07 | $7.82 | 404,556 | 05-13-2024 |
$7.96 | $8.25 | $7.96 | $8.26 | $7.8 | 580,352 | 05-10-2024 |
$8.25 | $8.74 | $8.25 | $9.4 | $8.04 | 1,186,169 | 05-09-2024 |
$7.55 | $7.41 | $7.55 | $7.7206 | $7.35 | 451,354 | 05-08-2024 |
$7.5 | $7.47 | $7.5 | $7.59 | $7.455 | 243,247 | 05-07-2024 |
$7.5 | $7.52 | $7.5 | $7.5999 | $7.44 | 198,502 | 05-06-2024 |
$7.46 | $7.4 | $7.46 | $7.5 | $7.31 | 221,646 | 05-03-2024 |
$7.28 | $7.18 | $7.28 | $7.4 | $7.14 | 278,419 | 05-02-2024 |
$7.1 | $7.11 | $7.1 | $7.23 | $7.02 | 206,746 | 05-01-2024 |
$7.13 | $7.05 | $7.13 | $7.35 | $6.96 | 442,790 | 04-30-2024 |
$7.09 | $6.95 | $7.09 | $7.1 | $6.89 | 330,488 | 04-29-2024 |
$6.94 | $6.66 | $6.94 | $7.03 | $6.6 | 276,445 | 04-26-2024 |
$6.58 | $6.39 | $6.58 | $6.6 | $6.26 | 265,494 | 04-25-2024 |
$6.44 | $6.45 | $6.44 | $6.51 | $6.37 | 272,680 | 04-24-2024 |
$6.43 | $6.68 | $6.43 | $6.78 | $6.43 | 303,710 | 04-23-2024 |
$6.7 | $6.69 | $6.7 | $6.74 | $6.57 | 230,749 | 04-22-2024 |
$6.66 | $6.7 | $6.66 | $6.83 | $6.625 | 226,825 | 04-19-2024 |
$6.75 | $6.91 | $6.75 | $7.01 | $6.725 | 255,843 | 04-18-2024 |
$6.77 | $6.9 | $6.77 | $7.25 | $6.77 | 331,587 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
AerSale Corp Com Company Name:
ASLE Stock Symbol:
NASDAQ Market:
Shares of Duolingo, Inc. (NASDAQ:DUOL) fell sharply during Thursday's session after the company reported first quarter financial results. Duol...
2024-05-09 14:51:35 ET Aircraft component and systems supplier AerSale (NASDAQ: ASLE) reported a stronger-than-expected quarter, but the company isn't reporting much traction yet for one of its most closely watched products. Shares of AerSale initially traded up 25% post-earnings be...
U.S. stocks were mixed, with the Dow Jones gaining around 100 points on Thursday. Shares of Spectrum Brands Holdings, Inc. (NYSE:SPB) rose sharply ...