ASLEW Quote, Trading Chart, AerSale Corp Wt Exp 12/22/2025

home / stock / aslew / aslew quote

Stock Information
Company Name: AerSale Corp Wt Exp 12/22/2025
Stock Symbol: ASLEW
Market: NASDAQ
Website: aersale.com
Menu
ASLEW ASLEW Quote ASLEW Short ASLEW News ASLEW Articles ASLEW Message Board
Get ASLEW Alerts

News, Short Squeeze, Breakout and More Instantly...
ASLEW Quote
Last:$6.48
Change Percent:2.69%
Open:$6.22
Previous Close:$6.48
High:$6.48
Low:$6.19
Volume:48,476
Last Trade Date Time:12/29/2021 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
ASLEW Chart
Last Twenty Trading Days
Date:2021-12-29
Open:$6.22
Close:$6.48
High:$6.48
Low:$6.19
Volume:48,476
Date:2021-12-28
Open:$6.3
Close:$6.31
High:$6.47
Low:$6.16
Volume:43,673
Date:2021-12-27
Open:$6.26
Close:$6.43
High:$6.48
Low:$6.26
Volume:140,307
Date:2021-12-24
Open:$6.27
Close:$6.39
High:$6.42
Low:$6.15
Volume:74,047
Date:2021-12-23
Open:$6.27
Close:$6.39
High:$6.42
Low:$6.15
Volume:74,047
Date:2021-12-22
Open:$6.4
Close:$6.4
High:$6.5
Low:$6.32
Volume:33,443
Date:2021-12-21
Open:$6.27
Close:$6.4001
High:$6.48
Low:$6.18
Volume:137,254
Date:2021-12-20
Open:$6
Close:$6.23
High:$6.23
Low:$6
Volume:38,384
Date:2021-12-17
Open:$6.09
Close:$6.17
High:$6.37
Low:$6.09
Volume:44,130
Date:2021-12-16
Open:$6.17
Close:$6.2
High:$6.49
Low:$6.15
Volume:30,287
Date:2021-12-15
Open:$6.34
Close:$6.43
High:$6.43
Low:$6.15
Volume:72,795
Date:2021-12-14
Open:$6.4199
Close:$6.4
High:$6.4199
Low:$6.12
Volume:88,086
Date:2021-12-13
Open:$6.8
Close:$6.16
High:$6.9
Low:$6.16
Volume:62,449
Date:2021-12-10
Open:$7
Close:$6.96
High:$7.1
Low:$6.85
Volume:37,074
Date:2021-12-09
Open:$7.12
Close:$7.05
High:$7.32
Low:$6.85
Volume:330,055
Date:2021-12-08
Open:$6.7
Close:$7.19
High:$7.25
Low:$6.69
Volume:301,526
Date:2021-12-07
Open:$6.7
Close:$6.78
High:$6.85
Low:$6.66
Volume:171,369
Date:2021-12-06
Open:$6.41
Close:$6.55
High:$6.68
Low:$6.36
Volume:189,594
Date:2021-12-03
Open:$6.65
Close:$6.56
High:$6.65
Low:$6.49
Volume:124,308
Date:2021-12-02
Open:$6.55
Close:$6.61
High:$6.65
Low:$6.53
Volume:119,506