home / stock / aslew / aslew quote
Last: | $6.48 |
---|---|
Change Percent: | 2.69% |
Open: | $6.22 |
Close: | $6.48 |
High: | $6.48 |
Low: | $6.19 |
Volume: | 48,476 |
Last Trade Date Time: | 12/29/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.22 | $6.48 | $6.48 | $6.19 | 48,476 | 12-29-2021 |
$6.31 | $6.3 | $6.31 | $6.47 | $6.16 | 43,673 | 12-28-2021 |
$6.43 | $6.26 | $6.43 | $6.48 | $6.26 | 140,307 | 12-27-2021 |
$6.39 | $6.27 | $6.39 | $6.42 | $6.15 | 74,047 | 12-24-2021 |
$6.39 | $6.27 | $6.39 | $6.42 | $6.15 | 74,047 | 12-23-2021 |
$6.4 | $6.4 | $6.4 | $6.5 | $6.32 | 33,443 | 12-22-2021 |
$6.4001 | $6.27 | $6.4001 | $6.48 | $6.18 | 137,254 | 12-21-2021 |
$6.23 | $6 | $6.23 | $6.23 | $6 | 38,384 | 12-20-2021 |
$6.17 | $6.09 | $6.17 | $6.37 | $6.09 | 44,130 | 12-17-2021 |
$6.2 | $6.17 | $6.2 | $6.49 | $6.15 | 30,287 | 12-16-2021 |
$6.43 | $6.34 | $6.43 | $6.43 | $6.15 | 72,795 | 12-15-2021 |
$6.4 | $6.4199 | $6.4 | $6.4199 | $6.12 | 88,086 | 12-14-2021 |
$6.16 | $6.8 | $6.16 | $6.9 | $6.16 | 62,449 | 12-13-2021 |
$6.96 | $7 | $6.96 | $7.1 | $6.85 | 37,074 | 12-10-2021 |
$7.05 | $7.12 | $7.05 | $7.32 | $6.85 | 330,055 | 12-09-2021 |
$7.19 | $6.7 | $7.19 | $7.25 | $6.69 | 301,526 | 12-08-2021 |
$6.78 | $6.7 | $6.78 | $6.85 | $6.66 | 171,369 | 12-07-2021 |
$6.55 | $6.41 | $6.55 | $6.68 | $6.36 | 189,594 | 12-06-2021 |
$6.56 | $6.65 | $6.56 | $6.65 | $6.49 | 124,308 | 12-03-2021 |
$6.61 | $6.55 | $6.61 | $6.65 | $6.53 | 119,506 | 12-02-2021 |