home / stock / asm / asm short

ASM Short Information, Avino Silver & Gold Mines Ltd.

Stock Information
Company Name: Avino Silver & Gold Mines Ltd.
Stock Symbol: ASM
Market: NYSE
Menu
ASM ASM Quote ASM Short ASM News ASM Articles ASM Message Board
Get ASM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,840
Total Actual Volume 18,958,828
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.9346
Close:$0.9
High:$0.9346
Volume:434,712
Short Volume:179
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$0.92
Close:$0.9173
High:$0.9395
Volume:531,796
Short Volume:2,805
Short Percentage:0.53%
Stock Date:2024-06-26
Open:$0.9
Close:$0.9175
High:$0.9175
Volume:477,455
Short Volume:1,891
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$0.94
Close:$0.891
High:$0.94
Volume:740,438
Short Volume:10,827
Short Percentage:1.46%
Stock Date:2024-06-24
Open:$0.98
Close:$0.9395
High:$0.98
Volume:380,518
Short Volume:209
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$0.9837
Close:$0.96
High:$0.9931
Volume:674,458
Short Volume:5,942
Short Percentage:0.88%
Stock Date:2024-06-20
Open:$0.9296
Close:$0.9931
High:$1.02
Volume:1,608,277
Short Volume:7,778
Short Percentage:0.48%
Stock Date:2024-06-18
Open:$0.86
Close:$0.8915
High:$0.9
Volume:461,365
Short Volume:1,571
Short Percentage:0.34%
Stock Date:2024-06-17
Open:$0.8946
Close:$0.87
High:$0.9095
Volume:930,188
Short Volume:32,087
Short Percentage:3.45%
Stock Date:2024-06-14
Open:$0.905
Close:$0.887
High:$0.9278
Volume:1,393,998
Short Volume:831
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$0.91
Close:$0.9145
High:$0.9298
Volume:1,053,955
Short Volume:4,524
Short Percentage:0.43%
Stock Date:2024-06-12
Open:$0.9703
Close:$0.94
High:$0.9849
Volume:716,970
Short Volume:2,550
Short Percentage:0.36%
Stock Date:2024-06-11
Open:$0.9789
Close:$0.9352
High:$0.9789
Volume:989,355
Short Volume:15,764
Short Percentage:1.59%
Stock Date:2024-06-10
Open:$0.99
Close:$0.9899
High:$0.99
Volume:962,654
Short Volume:15,392
Short Percentage:1.60%
Stock Date:2024-06-07
Open:$1.01
Close:$0.987
High:$1.02
Volume:1,132,611
Short Volume:8,047
Short Percentage:0.71%
Stock Date:2024-06-06
Open:$1.03
Close:$1.05
High:$1.08
Volume:1,356,798
Short Volume:3,137
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$0.9428
Close:$1.01
High:$1.02
Volume:1,611,914
Short Volume:19,423
Short Percentage:1.20%
Stock Date:2024-06-04
Open:$1
Close:$0.9435
High:$1.0095
Volume:1,775,328
Short Volume:8,521
Short Percentage:0.48%
Stock Date:2024-06-03
Open:$1.07
Close:$1.04
High:$1.07
Volume:815,536
Short Volume:4,707
Short Percentage:0.58%
Stock Date:2024-05-31
Open:$1.08
Close:$1.07
High:$1.08
Volume:910,502
Short Volume:3,655
Short Percentage:0.40%