Short Information | Avino Silver & Gold Mines Ltd. (NYSE:ASM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 240,345 |
Total Actual Volume | 28,210,896 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,017 |
Average Short Percentage | 0.76% |
Is there a ASM Short Squeeze or Breakout about to happen?
See the ASM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.69 | $0.7177 | $0.7238 | $0.69 | 534,742 | 2,840 | 0.53% |
04-22-2024 | $0.7 | $0.6961 | $0.717 | $0.6862 | 1,228,339 | 4,153 | 0.34% |
04-19-2024 | $0.7328 | $0.7454 | $0.7545 | $0.7315 | 547,838 | 2,066 | 0.38% |
04-18-2024 | $0.7648 | $0.7381 | $0.7648 | $0.7348 | 420,124 | 528 | 0.13% |
04-17-2024 | $0.7715 | $0.7508 | $0.7786 | $0.7406 | 934,978 | 3,490 | 0.37% |
04-16-2024 | $0.743 | $0.754 | $0.77 | $0.7122 | 1,559,076 | 23,190 | 1.49% |
04-15-2024 | $0.7631 | $0.7482 | $0.7631 | $0.7116 | 2,053,017 | 5,433 | 0.26% |
04-12-2024 | $0.818 | $0.7653 | $0.84 | $0.75 | 2,537,793 | 256 | 0.01% |
04-11-2024 | $0.78 | $0.7894 | $0.7895 | $0.77 | 1,326,083 | 1,469 | 0.11% |
04-10-2024 | $0.7778 | $0.7825 | $0.7865 | $0.76005 | 1,438,416 | 14,232 | 0.99% |
04-09-2024 | $0.8394 | $0.787 | $0.8394 | $0.7701 | 1,609,486 | 15,601 | 0.97% |
04-08-2024 | $0.85 | $0.809 | $0.85 | $0.761 | 2,559,692 | 51,593 | 2.02% |
04-05-2024 | $0.7537 | $0.81 | $0.86 | $0.7174 | 1,931,481 | 23,404 | 1.21% |
04-04-2024 | $0.83 | $0.7635 | $0.83 | $0.74 | 2,000,371 | 21,381 | 1.07% |
04-03-2024 | $0.7699 | $0.81 | $0.88 | $0.765 | 2,077,445 | 23,093 | 1.11% |
04-02-2024 | $0.7611 | $0.755 | $0.79 | $0.73 | 1,474,384 | 13,775 | 0.93% |
04-01-2024 | $0.645 | $0.7562 | $0.7562 | $0.64 | 2,329,363 | 16,507 | 0.71% |
03-28-2024 | $0.5985 | $0.623 | $0.6234 | $0.591 | 996,316 | 12,424 | 1.25% |
03-27-2024 | $0.582 | $0.5894 | $0.5998 | $0.582 | 389,197 | 4,058 | 1.04% |
03-26-2024 | $0.6 | $0.5849 | $0.6 | $0.578 | 262,755 | 852 | 0.32% |
News, Short Squeeze, Breakout and More Instantly...
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
2024-04-18 08:00:05 ET Heiko Ihle from H.C. Wainwright issued a price target of $1.60 for ASM on 2024-04-18 06:37:00. The adjusted price target was set to $1.60. At the time of the announcement, ASM was trading at $0.7508. The overall price target consensus is at $1.25 w...
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) a long-standing silver producer in Mexico, reports a strong first quarter start to the year with 629,302 silver equivalent ounces being produced. Production Highlights - Q1 2...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) - Avino is embarking on a transformative journey with the strategic acquisition of La Preciosa mine and the advancement of its oxide tailings project. With a rich ...