ASMIY Quote, Trading Chart, ASM International NV New York Shares

home / stock / asmiy / asmiy quote

Stock Information
Company Name: ASM International NV New York Shares
Stock Symbol: ASMIY
Market: OTC
Website: asm.com
Menu
ASMIY ASMIY Quote ASMIY Short ASMIY News ASMIY Articles ASMIY Message Board
Get ASMIY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASMIY Quote
Last:$715.43
Change Percent:0.85%
Open:$716.875
Previous Close:$715.43
High:$719.85
Low:$709.61
Volume:2,650
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASMIY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$716.875
Close:$715.43
High:$719.85
Low:$709.61
Volume:2,650
Date:2024-07-18
Open:$744.59
Close:$723
High:$746.2
Low:$716.82
Volume:3,172
Date:2024-07-17
Open:$761.11
Close:$732.2
High:$761.34
Low:$732.2
Volume:7,517
Date:2024-07-16
Open:$804.92
Close:$804.23
High:$804.92
Low:$790
Volume:2,308
Date:2024-07-15
Open:$810.46
Close:$802.47
High:$813.09
Low:$799.49
Volume:3,041
Date:2024-07-12
Open:$792.91
Close:$803.69
High:$809.42
Low:$790.025
Volume:2,550
Date:2024-07-11
Open:$812.51
Close:$788.2
High:$813.23
Low:$785.62
Volume:3,722
Date:2024-07-10
Open:$786.48
Close:$795.59
High:$796.95
Low:$783.81
Volume:2,683
Date:2024-07-09
Open:$786.235
Close:$785.09
High:$788.3
Low:$780.2
Volume:1,923
Date:2024-07-08
Open:$784.9
Close:$780.18
High:$786.95
Low:$774.6
Volume:3,036
Date:2024-07-05
Open:$777.25
Close:$778.37
High:$781.84
Low:$770.915
Volume:2,927
Date:2024-07-04
Open:$764.97
Close:$764.7
High:$773.21
Low:$758.5
Volume:2,536
Date:2024-07-03
Open:$764.97
Close:$764.7
High:$773.21
Low:$758.5
Volume:2,536
Date:2024-07-02
Open:$755.58
Close:$762.811
High:$766.9
Low:$751.63
Volume:3,766
Date:2024-07-01
Open:$763.03
Close:$758.13
High:$763.68
Low:$748.41
Volume:3,026
Date:2024-06-28
Open:$750.33
Close:$764.12
High:$765.35
Low:$749.66
Volume:2,474
Date:2024-06-27
Open:$749.75
Close:$751.7
High:$759.19
Low:$747.37
Volume:2,312
Date:2024-06-26
Open:$745.01
Close:$746.15
High:$751.04
Low:$741.53
Volume:4,028
Date:2024-06-25
Open:$736.89
Close:$749.71
High:$749.83
Low:$735.4
Volume:2,265
Date:2024-06-24
Open:$754.39
Close:$738.6
High:$754.92
Low:$737.925
Volume:6,150