home / stock / asmiy / asmiy quote
Last: | $644.80 |
---|---|
Change Percent: | -2.24% |
Open: | $642.09 |
Close: | $644.80 |
High: | $647 |
Low: | $641.061 |
Volume: | 2,187 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$644.8 | $642.09 | $644.8 | $647 | $641.061 | 2,187 | 05-03-2024 |
$628.01 | $629.54 | $628.01 | $630.23 | $619.731 | 7,320 | 05-02-2024 |
$625.76 | $622.56 | $625.76 | $641.13 | $612.93 | 4,663 | 05-01-2024 |
$629.71 | $641.37 | $629.71 | $645.845 | $625.57 | 8,580 | 04-30-2024 |
$640.78 | $647.27 | $640.78 | $650.66 | $637.5 | 37,695 | 04-29-2024 |
$662.63 | $662.77 | $662.63 | $677.36 | $655.07 | 38,197 | 04-26-2024 |
$631.99 | $617.78 | $631.99 | $631.99 | $615.46 | 3,870 | 04-25-2024 |
$629.66 | $636.38 | $629.66 | $638.24 | $623.731 | 4,315 | 04-24-2024 |
$602.91 | $552.54 | $602.91 | $620.02 | $552.335 | 4,446 | 04-23-2024 |
$552.23 | $553.375 | $552.23 | $558.23 | $546.24 | 5,191 | 04-22-2024 |
$553.61 | $566.27 | $553.61 | $568.05 | $551.325 | 3,354 | 04-19-2024 |
$575 | $585.98 | $575 | $591.68 | $575 | 2,878 | 04-18-2024 |
$617.62 | $643.135 | $617.62 | $643.58 | $612.985 | 3,666 | 04-17-2024 |
$643.72 | $629.45 | $643.72 | $645 | $629.14 | 8,952 | 04-16-2024 |
$630.95 | $647.98 | $630.95 | $649.49 | $627.45 | 3,622 | 04-15-2024 |
$620.72 | $623.87 | $620.72 | $626.429 | $614.9101 | 2,852 | 04-12-2024 |
$632.77 | $625.155 | $632.77 | $632.85 | $615.51 | 2,008 | 04-11-2024 |
$626.71 | $618.69 | $626.71 | $631.122 | $618.69 | 5,055 | 04-10-2024 |
$630.12 | $637.25 | $630.12 | $639.29 | $619.4899 | 1,972 | 04-09-2024 |
$628 | $629.745 | $628 | $631.889 | $624.145 | 2,601 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASM International NV New York Shares Company Name:
ASMIY Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...